Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:55 | 252 | 142,700 |
| 15:45:55 | 7 | 142,700 |
| 13:12:18 | 0 | 142,860 |
| 09:04:20 | 0 | 142,460 |
| 20.11.24 17:36:02 | 2 | 143,120 |
| 20.11.24 17:02:17 | 17 | 141,920 |
| 20.11.24 13:12:13 | 0 | 141,840 |
| 20.11.24 09:04:15 | 0 | 142,080 |
| 19.11.24 17:36:25 | 0 | 141,680 |
| 19.11.24 15:10:32 | 10 | 140,560 |
| 19.11.24 13:12:06 | 0 | 141,440 |
| 19.11.24 10:04:47 | 7 | 142,320 |
| 19.11.24 09:26:30 | 20 | 142,200 |
| 19.11.24 09:04:24 | 46 | 142,520 |
| 18.11.24 17:36:07 | 0 | 141,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 15:40:14 | 50 | 141,440 |
| 18.11.24 13:27:29 | 18 | 141,300 |
| 18.11.24 13:12:14 | 0 | 141,060 |
| 18.11.24 09:12:51 | 12 | 140,980 |
| 18.11.24 09:04:22 | 0 | 141,120 |
| 15.11.24 17:36:22 | 0 | 140,900 |
| 15.11.24 17:02:24 | 2 | 140,800 |
| 15.11.24 15:42:16 | 8 | 141,120 |
| 15.11.24 13:12:20 | 0 | 140,700 |
| 15.11.24 11:57:29 | 1 | 141,120 |
| 15.11.24 11:43:11 | 238 | 140,780 |
| 15.11.24 09:04:21 | 35 | 140,840 |
| 14.11.24 17:36:14 | 0 | 141,040 |
| 14.11.24 15:32:30 | 168 | 140,960 |
| 14.11.24 13:12:20 | 0 | 141,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 09:21:59 | 28 | 140,800 |
| 14.11.24 09:04:11 | 0 | 140,820 |
| 13.11.24 17:36:03 | 0 | 140,720 |
| 13.11.24 17:00:50 | 2 | 140,260 |
| 13.11.24 13:12:18 | 0 | 140,160 |
| 13.11.24 09:04:06 | 0 | 140,420 |
| 12.11.24 17:36:21 | 0 | 140,700 |
| 12.11.24 15:28:43 | 60 | 141,780 |
| 12.11.24 13:12:26 | 0 | 141,560 |
| 12.11.24 09:04:13 | 0 | 141,420 |
| 11.11.24 17:36:11 | 0 | 142,200 |
| 11.11.24 13:12:08 | 0 | 141,960 |
| 11.11.24 11:01:11 | 2 | 141,840 |
| 11.11.24 09:04:06 | 177 | 141,340 |
| 08.11.24 17:36:01 | 0 | 140,400 |