Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:55:07 | 25 | 134,68 |
| 20.12.24 18:16:59 | 1 | 133,50 |
| 20.12.24 17:24:07 | 7 | 134,10 |
| 20.12.24 16:32:07 | 1 | 133,94 |
| 20.12.24 12:38:51 | 40 | 132,80 |
| 20.12.24 12:18:07 | 5 | 132,40 |
| 20.12.24 12:08:51 | 1 | 132,94 |
| 20.12.24 12:06:45 | 17 | 132,94 |
| 20.12.24 11:48:03 | 1 | 132,20 |
| 19.12.24 21:51:53 | 5 | 132,96 |
| 19.12.24 19:35:48 | 30 | 133,62 |
| 19.12.24 17:43:07 | 40 | 133,20 |
| 19.12.24 15:50:39 | 80 | 133,58 |
| 19.12.24 15:37:50 | 10 | 133,72 |
| 19.12.24 15:09:47 | 3 | 132,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:09:14 | 1 | 133,22 |
| 19.12.24 14:47:11 | 80 | 132,56 |
| 19.12.24 13:04:57 | 20 | 133,00 |
| 19.12.24 12:41:26 | 16 | 132,86 |
| 19.12.24 10:50:14 | 58 | 133,02 |
| 19.12.24 10:08:28 | 23 | 132,98 |
| 19.12.24 09:02:39 | 2 | 131,70 |
| 19.12.24 08:17:59 | 1 | 131,80 |
| 18.12.24 15:46:23 | 1 | 134,30 |
| 18.12.24 15:36:48 | 1 | 133,88 |
| 18.12.24 13:31:17 | 1 | 134,62 |
| 18.12.24 13:03:02 | 25 | 134,62 |
| 18.12.24 12:03:16 | 1 | 134,68 |
| 18.12.24 12:03:06 | 9 | 134,12 |
| 18.12.24 09:02:47 | 3 | 134,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 09:02:16 | 1 | 134,84 |
| 17.12.24 17:14:17 | 40 | 134,86 |
| 17.12.24 14:51:01 | 1 | 134,22 |
| 17.12.24 11:25:47 | 109 | 134,46 |
| 17.12.24 11:12:59 | 21 | 134,46 |
| 17.12.24 09:30:15 | 2 | 134,24 |
| 17.12.24 08:33:12 | 1 | 134,76 |
| 16.12.24 20:56:24 | 5 | 135,68 |
| 16.12.24 20:23:54 | 1 | 135,08 |
| 16.12.24 19:06:09 | 2 | 135,62 |
| 16.12.24 17:21:53 | 44 | 135,02 |
| 16.12.24 15:38:43 | 27 | 135,54 |
| 16.12.24 15:05:54 | 1 | 135,58 |
| 16.12.24 12:04:50 | 10 | 135,76 |
| 16.12.24 11:57:51 | 1 | 135,76 |