Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:01 | 2 | 142,40 |
18.10.24 15:19:23 | 1 | 142,26 |
18.10.24 14:50:26 | 8 | 142,74 |
18.10.24 14:13:31 | 4 | 142,90 |
17.10.24 18:31:07 | 35 | 143,20 |
17.10.24 10:45:05 | 1 | 142,16 |
17.10.24 10:44:40 | 1 | 142,74 |
17.10.24 10:28:06 | 60 | 142,02 |
17.10.24 09:40:02 | 50 | 142,60 |
17.10.24 08:02:36 | 70 | 142,64 |
16.10.24 18:42:33 | 10 | 142,78 |
16.10.24 14:42:15 | 74 | 142,00 |
16.10.24 12:05:25 | 180 | 141,36 |
16.10.24 10:45:34 | 1 | 142,08 |
16.10.24 09:30:17 | 1 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:05 | 12 | 141,80 |
15.10.24 16:40:55 | 27 | 141,48 |
15.10.24 15:38:41 | 16 | 141,54 |
15.10.24 12:04:31 | 10 | 141,50 |
15.10.24 11:30:32 | 1 | 140,90 |
15.10.24 10:41:38 | 1 | 140,98 |
15.10.24 10:41:17 | 3 | 141,56 |
15.10.24 09:30:59 | 1 | 141,86 |
15.10.24 09:30:42 | 12 | 141,84 |
15.10.24 09:30:34 | 70 | 141,84 |
15.10.24 08:29:54 | 14 | 141,58 |
14.10.24 21:32:41 | 1 | 141,90 |
14.10.24 18:44:51 | 200 | 141,82 |
14.10.24 17:53:56 | 58 | 141,06 |
14.10.24 17:53:32 | 165 | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:02 | 1 | 141,00 |
14.10.24 14:25:32 | 1 | 140,92 |
14.10.24 12:36:26 | 200 | 140,86 |
14.10.24 10:38:26 | 1 | 140,24 |
14.10.24 10:38:05 | 1 | 140,80 |
14.10.24 09:36:58 | 20 | 140,92 |
11.10.24 15:36:35 | 1 | 139,90 |
11.10.24 10:58:14 | 2 | 139,74 |
11.10.24 09:30:06 | 1 | 139,30 |
11.10.24 08:06:47 | 1 | 139,54 |
10.10.24 16:59:34 | 27 | 139,60 |
10.10.24 16:55:23 | 2 | 139,60 |
10.10.24 16:54:08 | 7 | 139,72 |
10.10.24 11:24:57 | 4 | 140,12 |
10.10.24 09:04:41 | 3 | 139,94 |