Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:44 | 0 | 132,96 |
17:26:12 | 0 | 133,24 |
16:16:30 | 0 | 133,08 |
15:16:23 | 0 | 132,96 |
14:17:00 | 0 | 133,10 |
13:17:12 | 0 | 133,12 |
12:16:41 | 0 | 133,10 |
11:16:23 | 0 | 133,26 |
10:16:37 | 0 | 133,26 |
09:17:08 | 0 | 133,22 |
08:46:20 | 0 | 133,46 |
15.08.24 19:47:03 | 0 | 133,02 |
15.08.24 18:46:45 | 0 | 132,96 |
15.08.24 17:25:41 | 0 | 133,16 |
15.08.24 16:16:14 | 0 | 132,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:16:40 | 0 | 133,40 |
15.08.24 14:16:45 | 0 | 132,88 |
15.08.24 13:17:00 | 0 | 132,58 |
15.08.24 12:16:25 | 0 | 132,58 |
15.08.24 11:16:44 | 0 | 132,68 |
15.08.24 10:16:51 | 0 | 132,78 |
15.08.24 09:17:04 | 0 | 132,56 |
15.08.24 08:46:14 | 0 | 132,12 |
14.08.24 19:46:56 | 0 | 132,04 |
14.08.24 18:46:36 | 0 | 132,06 |
14.08.24 17:25:23 | 0 | 132,28 |
14.08.24 16:16:39 | 0 | 132,14 |
14.08.24 15:17:12 | 0 | 131,98 |
14.08.24 14:16:17 | 0 | 132,18 |
14.08.24 13:16:14 | 0 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:17:17 | 0 | 132,16 |
14.08.24 11:17:08 | 0 | 132,28 |
14.08.24 10:17:07 | 0 | 132,30 |
14.08.24 09:16:42 | 0 | 132,42 |
14.08.24 08:46:25 | 0 | 131,92 |
13.08.24 19:46:28 | 0 | 131,92 |
13.08.24 18:46:25 | 0 | 131,94 |
13.08.24 17:26:03 | 0 | 132,16 |
13.08.24 16:16:26 | 0 | 131,82 |
13.08.24 15:16:40 | 0 | 131,94 |
13.08.24 14:16:12 | 0 | 132,08 |
13.08.24 13:16:58 | 0 | 132,02 |
13.08.24 12:16:28 | 0 | 131,96 |
13.08.24 11:16:31 | 0 | 132,08 |
13.08.24 10:16:17 | 0 | 132,14 |