Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 133,1200 |
09:28:30 | 0 | 133,2400 |
15.08.24 09:08:39 | 0 | 132,5400 |
14.08.24 09:08:16 | 0 | 132,4000 |
13.08.24 14:38:36 | 0 | 132,0600 |
13.08.24 10:22:34 | 0 | 132,1400 |
12.08.24 10:46:35 | 0 | 132,0600 |
12.08.24 10:10:05 | 0 | 132,2600 |
09.08.24 08:32:57 | 0 | 131,9800 |
08.08.24 09:47:45 | 0 | 130,9000 |
07.08.24 11:11:46 | 0 | 131,3000 |
07.08.24 10:05:59 | 0 | 131,1400 |
06.08.24 12:35:14 | 0 | 129,7400 |
06.08.24 11:29:47 | 0 | 129,3600 |
05.08.24 13:17:23 | 0 | 130,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:16:51 | 0 | 130,6400 |
02.08.24 10:50:53 | 0 | 133,6200 |
01.08.24 12:13:47 | 0 | 133,8200 |
01.08.24 09:26:31 | 0 | 133,6600 |
31.07.24 09:34:37 | 0 | 134,2200 |
30.07.24 09:23:31 | 0 | 133,1400 |
29.07.24 09:19:06 | 0 | 133,1200 |
29.07.24 09:13:47 | 0 | 133,2200 |
29.07.24 09:13:14 | 0 | 133,2200 |
26.07.24 09:11:38 | 0 | 132,2200 |
25.07.24 11:09:26 | 0 | 131,7600 |
25.07.24 09:41:17 | 0 | 131,6800 |
24.07.24 09:18:43 | 0 | 131,2600 |
23.07.24 09:34:30 | 0 | 131,6600 |
22.07.24 09:05:23 | 0 | 131,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 10:37:53 | 0 | 131,8000 |
19.07.24 09:44:19 | 0 | 131,5600 |
18.07.24 09:23:19 | 0 | 131,9800 |
17.07.24 09:26:42 | 0 | 130,7800 |