Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:11 | 60 | 18,210 |
13:27:35 | 24 | 18,162 |
09:56:51 | 9,12 Tsd. | 18,110 |
09:56:51 | 220 | 18,110 |
09:04:29 | 1 | 18,022 |
09:04:29 | 179 | 18,022 |
09:04:29 | 5 | 18,022 |
09:04:29 | 28 | 18,022 |
09:04:29 | 12 | 18,022 |
25.09.24 15:43:24 | 5 | 17,650 |
25.09.24 15:43:24 | 5 | 17,650 |
25.09.24 15:43:24 | 31 | 17,651 |
25.09.24 15:43:24 | 78 | 17,658 |
25.09.24 15:43:19 | 119 | 17,630 |
25.09.24 15:43:17 | 119 | 17,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:15 | 119 | 17,639 |
25.09.24 15:42:57 | 119 | 17,634 |
25.09.24 13:04:09 | 103 | 17,640 |
25.09.24 09:04:22 | - | 17,544 |
24.09.24 09:59:43 | 441 | 17,533 |
24.09.24 09:04:27 | 1 | 17,488 |
24.09.24 09:04:27 | 210 | 17,488 |
24.09.24 09:04:27 | 309 | 17,488 |
23.09.24 09:04:00 | - | 17,086 |
20.09.24 09:26:19 | 5 | 17,195 |
20.09.24 09:19:19 | 50 | 17,197 |
20.09.24 09:04:28 | - | 17,227 |
19.09.24 17:09:41 | 393 | 17,238 |
19.09.24 17:09:41 | 146 | 17,239 |
19.09.24 16:14:01 | 260 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:16 | 1,11 Tsd. | 17,125 |
19.09.24 13:15:15 | 767 | 17,120 |
19.09.24 13:15:14 | 233 | 17,120 |
19.09.24 09:04:27 | 1 | 17,034 |
19.09.24 09:04:27 | 69 | 17,034 |
19.09.24 09:04:27 | 100 | 17,034 |
18.09.24 09:04:15 | - | 16,741 |
17.09.24 15:00:34 | 1 | 16,720 |
17.09.24 09:04:29 | - | 16,621 |
16.09.24 17:35:23 | 1 | 16,644 |
16.09.24 11:25:12 | 47 | 16,756 |
16.09.24 11:05:43 | 44 | 16,808 |
16.09.24 09:04:17 | 1 | 16,770 |
13.09.24 15:05:23 | 2,11 Tsd. | 16,724 |
13.09.24 15:05:23 | 9,85 Tsd. | 16,723 |