Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:07 | 500 | 14,740 |
13:17:46 | 2 | 14,724 |
12:16:43 | 155 | 14,700 |
12:16:43 | 145 | 14,741 |
10:41:54 | 2 | 14,740 |
09:04:25 | 1 | 14,667 |
09:04:25 | 14 | 14,667 |
09:04:25 | 55 | 14,667 |
25.09.24 09:04:18 | - | 14,340 |
24.09.24 17:17:17 | 15 | 14,468 |
24.09.24 09:04:14 | 1 | 14,465 |
24.09.24 09:04:14 | 129 | 14,465 |
23.09.24 15:04:56 | 10 | 14,375 |
23.09.24 10:37:08 | 15 | 14,369 |
23.09.24 09:10:21 | 11 | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:24 | - | 14,310 |
20.09.24 17:19:30 | 1,11 Tsd. | 14,205 |
20.09.24 17:19:30 | 231 | 14,204 |
20.09.24 09:04:25 | 1 | 14,200 |
20.09.24 09:04:25 | 29 | 14,200 |
20.09.24 09:04:25 | 20 | 14,200 |
19.09.24 16:51:31 | 80 | 14,317 |
19.09.24 09:04:04 | - | 14,186 |
18.09.24 09:04:09 | - | 14,054 |
17.09.24 15:28:35 | 10 | 14,034 |
17.09.24 10:00:27 | 1,35 Tsd. | 14,067 |
17.09.24 10:00:27 | 426 | 14,064 |
17.09.24 09:04:03 | - | 13,995 |
16.09.24 16:24:51 | 175 | 13,872 |
16.09.24 11:48:37 | 2 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:20 | 1 | 13,984 |
16.09.24 09:04:11 | - | 13,962 |
13.09.24 17:35:02 | 23 | 14,011 |
13.09.24 13:55:44 | 30 | 13,955 |
13.09.24 12:14:42 | 978 | 13,956 |
13.09.24 09:44:07 | 1 | 13,965 |
13.09.24 09:04:04 | - | 13,979 |
12.09.24 14:36:33 | 80 | 13,910 |
12.09.24 09:04:01 | - | 13,887 |
11.09.24 09:04:09 | - | 13,619 |
10.09.24 17:35:17 | 4,28 Tsd. | 13,668 |
10.09.24 17:35:17 | 49,86 Tsd. | 13,668 |
10.09.24 17:35:17 | 26,73 Tsd. | 13,668 |
10.09.24 17:35:17 | 2,94 Tsd. | 13,668 |
10.09.24 09:04:22 | - | 13,547 |