iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:33 | 20 | 51,280 |
16:53:07 | 189 | 51,310 |
16:45:29 | 20 | 51,320 |
16:17:11 | 250 | 51,360 |
16:03:42 | 20 | 51,350 |
15:53:50 | 45 | 51,390 |
15:46:00 | 1 | 51,310 |
15:45:04 | 4 | 51,290 |
15:41:52 | 13 | 51,280 |
15:36:37 | 3 | 51,240 |
15:05:43 | 20 | 51,190 |
14:50:40 | 6 | 51,200 |
14:49:33 | 40 | 51,200 |
14:39:11 | 227 | 51,210 |
14:20:09 | 15 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:36 | 1 | 51,160 |
13:48:40 | 23 | 51,110 |
13:47:53 | 250 | 51,110 |
13:19:18 | 2 | 51,070 |
13:16:29 | 35 | 51,120 |
13:12:25 | 3 | 51,160 |
13:08:43 | 15 | 51,200 |
13:06:50 | 72 | 51,180 |
12:59:32 | 20 | 51,250 |
12:59:28 | 10 | 51,250 |
12:54:56 | 46 | 51,230 |
12:39:15 | 60 | 51,260 |
12:30:49 | 49 | 51,250 |
12:22:51 | 14 | 51,240 |
12:14:16 | 5 | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:39 | 20 | 51,240 |
11:06:32 | 200 | 51,190 |
10:50:55 | 14 | 51,190 |
10:27:34 | 100 | 51,190 |
10:26:29 | 781 | 51,190 |
10:21:48 | 21 | 51,180 |
10:21:44 | 40 | 51,170 |
10:13:52 | 20 | 51,210 |
10:12:39 | 2 | 51,220 |
10:02:03 | 40 | 51,250 |
09:55:41 | 1 | 51,290 |
09:41:56 | 1 | 51,320 |
09:30:23 | 6 | 51,370 |
09:25:23 | 20 | 51,330 |
09:22:12 | 29 | 51,320 |