iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:30 | 2 | 52,350 |
11:51:33 | 100 | 52,340 |
11:47:41 | 1 | 52,330 |
11:47:19 | 1 | 52,330 |
11:46:34 | 500 | 52,350 |
11:39:28 | 273 | 52,340 |
11:20:21 | 227 | 52,340 |
11:07:47 | 1 | 52,340 |
10:55:20 | 45 | 52,310 |
10:54:37 | 57 | 52,320 |
10:45:10 | 1 | 52,340 |
10:41:29 | 30 | 52,350 |
10:38:02 | 400 | 52,340 |
10:22:51 | 381 | 52,380 |
10:10:26 | 10 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:49 | 185 | 52,320 |
09:48:52 | 220 | 52,300 |
09:45:32 | 164 | 52,300 |
09:40:38 | 200 | 52,310 |
09:40:08 | 16 | 52,290 |
09:33:28 | 100 | 52,300 |
09:31:02 | 60 | 52,310 |
09:30:23 | 7 | 52,310 |
09:29:36 | 18 | 52,290 |
09:12:10 | 3 | 52,160 |
09:12:04 | 1 | 52,170 |
09:09:12 | 1 | 52,170 |
09:07:57 | 77 | 52,160 |
09:05:11 | 1 | 52,180 |
08:38:58 | 20 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:19 | 10 | 52,100 |
08:30:31 | 80 | 52,160 |
08:28:54 | 6 | 52,120 |
08:26:02 | 100 | 52,150 |
08:07:09 | 1 | 52,160 |
08:01:33 | 97 | 52,060 |
21.01.25 21:50:01 | 2,00 Tsd. | 52,190 |
21.01.25 21:49:40 | 1,20 Tsd. | 52,160 |
21.01.25 21:27:55 | 10 | 52,100 |
21.01.25 20:58:24 | 192 | 52,110 |
21.01.25 20:39:50 | 1 | 52,100 |
21.01.25 20:38:30 | 10 | 52,090 |
21.01.25 20:38:22 | 1 | 52,030 |
21.01.25 19:36:46 | 64 | 52,090 |
21.01.25 19:28:57 | 2 | 52,020 |