iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | 0 | 51,320 |
16:30:25 | 0 | 51,360 |
16:15:16 | 0 | 51,340 |
16:00:30 | 0 | 51,360 |
15:45:21 | 0 | 51,310 |
15:30:26 | 0 | 51,190 |
15:15:21 | 0 | 51,190 |
15:00:26 | 0 | 51,180 |
14:47:36 | 113 | 51,210 |
14:47:03 | 113 | 51,210 |
14:45:22 | 0 | 51,200 |
14:41:48 | 0 | 51,220 |
14:35:21 | 0 | 51,210 |
14:30:25 | 0 | 51,220 |
14:15:21 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:26 | 0 | 51,130 |
13:52:17 | 38 | 51,120 |
13:51:45 | 38 | 51,110 |
13:48:32 | 38 | 51,110 |
13:48:00 | 38 | 51,110 |
13:45:22 | 0 | 51,080 |
13:37:10 | 58 | 51,030 |
13:36:38 | 58 | 51,030 |
13:30:20 | 0 | 51,060 |
13:15:27 | 0 | 51,130 |
13:00:21 | 0 | 51,230 |
12:45:11 | 0 | 51,270 |
12:30:19 | 0 | 51,250 |
12:15:29 | 0 | 51,240 |
11:45:16 | 0 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:22 | 0 | 51,170 |
11:13:33 | 75 | 51,180 |
11:13:01 | 75 | 51,180 |
11:00:24 | 0 | 51,220 |
10:30:34 | 3,00 Tsd. | 51,170 |
10:30:21 | 0 | 51,180 |
09:30:24 | 0 | 51,370 |
09:16:14 | 0 | 51,280 |
08:45:18 | 0 | 51,390 |
08:30:18 | 0 | 51,380 |
08:15:18 | 0 | 51,410 |
08:01:07 | 0 | 51,430 |
16.07.24 21:56:48 | 0 | 51,620 |
16.07.24 21:50:17 | 3,00 Tsd. | 51,580 |
16.07.24 21:45:46 | 0 | 51,600 |