iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | 39 | 50,950 |
15:45:09 | 0 | 50,900 |
15:40:30 | 5 | 50,900 |
15:17:20 | 0 | 50,900 |
15:06:45 | 11 | 50,900 |
14:47:04 | 0 | 50,900 |
14:17:28 | 0 | 50,940 |
13:47:07 | 0 | 50,950 |
13:29:28 | 170 | 50,950 |
13:17:07 | 0 | 50,990 |
12:58:11 | 429 | 50,990 |
12:47:21 | 0 | 50,980 |
12:36:07 | 10 | 50,980 |
12:34:36 | 1,00 Tsd. | 50,990 |
12:17:03 | 0 | 50,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:48 | 29 | 51,000 |
12:03:55 | 7 | 51,020 |
11:47:23 | 0 | 51,070 |
11:17:14 | 0 | 51,070 |
10:48:08 | 5 | 51,070 |
10:47:03 | 0 | 51,040 |
10:32:14 | 5 | 51,020 |
10:30:16 | 98 | 51,000 |
10:17:18 | 0 | 51,050 |
09:59:10 | 80 | 51,000 |
09:58:19 | 200 | 51,000 |
09:47:40 | 1 | 50,960 |
09:47:02 | 0 | 50,960 |
09:27:49 | 3 | 50,980 |
09:17:14 | 0 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:41 | 10 | 50,980 |
08:46:09 | 1 | 51,060 |
08:37:57 | 14 | 51,050 |
08:14:41 | 10 | 51,110 |
08:05:17 | 145 | 51,100 |
15.08.24 21:47:15 | 0 | 50,980 |
15.08.24 21:17:08 | 0 | 50,980 |
15.08.24 21:04:07 | 14 | 50,920 |
15.08.24 20:47:17 | 0 | 50,980 |
15.08.24 20:27:16 | 24 | 50,940 |
15.08.24 20:19:59 | 4 | 51,000 |
15.08.24 20:17:14 | 0 | 50,980 |
15.08.24 19:51:14 | 37 | 50,970 |
15.08.24 19:47:18 | 0 | 50,980 |
15.08.24 19:17:11 | 0 | 50,980 |