iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | - | 49,620 |
15:34:11 | - | 49,625 |
15:34:09 | - | 49,620 |
15:34:08 | - | 49,610 |
15:34:06 | - | 49,628 |
15:34:05 | - | 49,635 |
15:34:01 | - | 49,635 |
15:33:58 | - | 49,640 |
15:33:51 | - | 49,628 |
15:33:50 | - | 49,640 |
15:33:49 | - | 49,640 |
15:33:46 | - | 49,633 |
15:33:44 | - | 49,633 |
15:33:42 | - | 49,635 |
15:33:39 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 49,630 |
15:33:34 | - | 49,630 |
15:33:27 | - | 49,620 |
15:33:24 | - | 49,620 |
15:33:19 | - | 49,620 |
15:33:15 | - | 49,620 |
15:33:08 | - | 49,620 |
15:33:03 | - | 49,620 |
15:32:58 | - | 49,625 |
15:32:54 | - | 49,625 |
15:32:51 | - | 49,630 |
15:32:49 | - | 49,633 |
15:32:47 | - | 49,633 |
15:32:44 | - | 49,635 |
15:32:40 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | - | 49,638 |
15:32:26 | - | 49,650 |
15:32:09 | - | 49,643 |
15:32:04 | - | 49,640 |
15:32:03 | - | 49,640 |
15:32:01 | - | 49,645 |
15:31:57 | - | 49,650 |
15:31:57 | - | 49,635 |
15:31:54 | - | 49,625 |
15:31:52 | - | 49,615 |
15:31:48 | - | 49,630 |
15:31:48 | - | 49,635 |
15:31:47 | - | 49,625 |
15:31:43 | - | 49,630 |
15:31:37 | - | 49,630 |