iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | - | 51,919 |
18.10.24 21:59:50 | - | 51,923 |
18.10.24 21:59:48 | - | 51,923 |
18.10.24 21:59:45 | - | 51,923 |
18.10.24 21:59:24 | - | 51,919 |
18.10.24 21:59:23 | - | 51,923 |
18.10.24 21:58:59 | - | 51,919 |
18.10.24 21:58:52 | - | 51,923 |
18.10.24 21:58:43 | - | 51,919 |
18.10.24 21:58:42 | - | 51,923 |
18.10.24 21:58:39 | - | 51,919 |
18.10.24 21:58:38 | - | 51,923 |
18.10.24 21:58:37 | - | 51,919 |
18.10.24 21:58:36 | - | 51,923 |
18.10.24 21:56:09 | - | 51,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | - | 51,923 |
18.10.24 21:56:02 | - | 51,919 |
18.10.24 21:56:01 | - | 51,923 |
18.10.24 21:55:58 | - | 51,919 |
18.10.24 21:55:46 | - | 51,923 |
18.10.24 21:55:46 | - | 51,919 |
18.10.24 21:55:13 | - | 51,900 |
18.10.24 21:54:42 | - | 51,904 |
18.10.24 21:54:32 | - | 51,899 |
18.10.24 21:54:31 | - | 51,904 |
18.10.24 21:52:55 | - | 51,899 |
18.10.24 21:52:55 | - | 51,904 |
18.10.24 21:52:54 | - | 51,899 |
18.10.24 21:52:43 | - | 51,904 |
18.10.24 21:52:43 | - | 51,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | - | 51,904 |
18.10.24 21:52:37 | - | 51,889 |
18.10.24 21:52:06 | - | 51,884 |
18.10.24 21:52:06 | - | 51,889 |
18.10.24 21:52:05 | - | 51,884 |
18.10.24 21:52:04 | - | 51,889 |
18.10.24 21:52:04 | - | 51,884 |
18.10.24 21:51:50 | - | 51,889 |
18.10.24 21:51:48 | - | 51,884 |
18.10.24 21:51:47 | - | 51,889 |
18.10.24 21:51:47 | - | 51,884 |
18.10.24 21:51:39 | - | 51,889 |
18.10.24 21:51:38 | - | 51,884 |
18.10.24 21:51:33 | - | 51,889 |
18.10.24 21:51:30 | - | 51,884 |