iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:11 | - | 52,360 |
12:05:37 | - | 52,360 |
12:05:21 | - | 52,370 |
12:04:12 | - | 52,360 |
12:03:28 | - | 52,360 |
12:02:14 | - | 52,350 |
12:01:33 | - | 52,360 |
12:01:19 | - | 52,350 |
11:59:32 | - | 52,340 |
11:59:31 | - | 52,340 |
11:59:19 | - | 52,331 |
11:59:14 | - | 52,340 |
11:58:49 | - | 52,331 |
11:58:44 | - | 52,340 |
11:58:42 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | - | 52,340 |
11:57:23 | - | 52,340 |
11:57:21 | - | 52,340 |
11:57:21 | - | 52,340 |
11:57:09 | - | 52,340 |
11:57:04 | - | 52,340 |
11:57:01 | - | 52,340 |
11:56:56 | - | 52,340 |
11:56:41 | - | 52,331 |
11:55:36 | - | 52,340 |
11:55:22 | - | 52,331 |
11:55:22 | - | 52,340 |
11:54:43 | - | 52,331 |
11:54:37 | - | 52,331 |
11:54:37 | - | 52,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:37 | - | 52,331 |
11:54:37 | - | 52,331 |
11:54:37 | - | 52,331 |
11:53:53 | - | 52,340 |
11:53:47 | - | 52,340 |
11:51:33 | - | 52,330 |
11:51:16 | - | 52,330 |
11:50:44 | - | 52,331 |
11:49:55 | - | 52,330 |
11:49:51 | - | 52,330 |
11:49:05 | - | 52,320 |
11:47:58 | - | 52,330 |
11:47:54 | - | 52,330 |
11:47:50 | - | 52,330 |
11:47:27 | - | 52,320 |