iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:51 | 0 | 52,3200 |
| 11:04:51 | 0 | 52,2900 |
| 10:10:56 | 0 | 52,3500 |
| 09:51:28 | 100 | 52,3100 |
| 09:19:15 | 0 | 52,2100 |
| 21.01.25 19:36:01 | 0 | 52,0200 |
| 21.01.25 19:08:04 | 0 | 52,0400 |
| 21.01.25 18:20:26 | 0 | 51,9900 |
| 21.01.25 17:27:24 | 0 | 52,0000 |
| 21.01.25 16:50:24 | 385 | 51,8900 |
| 21.01.25 16:36:08 | 0 | 51,9100 |
| 21.01.25 16:03:49 | 0 | 51,9200 |
| 21.01.25 15:01:14 | 0 | 51,9000 |
| 21.01.25 14:14:00 | 0 | 51,7900 |
| 21.01.25 13:18:56 | 0 | 51,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:19:34 | 0 | 51,8400 |
| 21.01.25 11:18:11 | 0 | 51,8600 |
| 21.01.25 11:02:50 | 38 | 51,9100 |
| 21.01.25 10:16:49 | 0 | 51,8200 |
| 21.01.25 09:25:05 | 0 | 51,8000 |
| 21.01.25 09:22:45 | 0 | 51,8200 |
| 21.01.25 09:05:48 | 39 | 51,7700 |
| 20.01.25 19:41:21 | 0 | 51,7300 |
| 20.01.25 19:08:29 | 0 | 51,7300 |
| 20.01.25 18:17:05 | 0 | 51,7900 |
| 20.01.25 17:23:43 | 0 | 51,8000 |
| 20.01.25 16:29:45 | 0 | 51,8700 |
| 20.01.25 14:48:32 | 0 | 51,8000 |
| 20.01.25 14:02:13 | 0 | 51,6600 |
| 20.01.25 13:03:49 | 0 | 51,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:46:19 | 0 | 51,6800 |
| 20.01.25 12:08:08 | 0 | 51,7100 |
| 20.01.25 11:35:56 | 400 | 51,7200 |
| 20.01.25 11:06:33 | 0 | 51,7400 |
| 20.01.25 10:18:30 | 50 | 51,8300 |
| 20.01.25 10:17:44 | 0 | 51,8200 |
| 20.01.25 09:25:39 | 0 | 51,7900 |
| 20.01.25 09:19:39 | 400 | 51,8100 |
| 20.01.25 08:25:02 | 0 | 51,7400 |
| 20.01.25 08:05:06 | 310 | 51,7200 |
| 17.01.25 19:40:57 | 0 | 51,6800 |
| 17.01.25 19:13:34 | 0 | 51,7200 |
| 17.01.25 18:26:28 | 0 | 51,7300 |
| 17.01.25 17:38:52 | 0 | 51,7500 |
| 17.01.25 16:38:21 | 0 | 51,7700 |