iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:36 | 0 | 51,1900 |
17:34:06 | 0 | 51,2100 |
16:39:20 | 0 | 51,3100 |
16:35:09 | 0 | 51,3700 |
15:14:17 | 0 | 51,1900 |
14:27:32 | 0 | 51,2200 |
13:55:24 | 0 | 51,1100 |
13:39:13 | 0 | 51,0400 |
12:48:00 | 0 | 51,2500 |
12:02:50 | 0 | 51,2300 |
11:15:04 | 0 | 51,1600 |
10:35:59 | 0 | 51,1500 |
10:14:20 | 0 | 51,1700 |
10:02:37 | 80 | 51,2500 |
09:33:48 | 0 | 51,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:54 | 0 | 51,3200 |
16.07.24 21:03:54 | 74 | 51,5600 |
16.07.24 20:48:48 | 2 | 51,5500 |
16.07.24 20:48:05 | 4 | 51,5500 |
16.07.24 19:35:34 | 0 | 51,5100 |
16.07.24 19:21:29 | 0 | 51,4900 |
16.07.24 18:23:03 | 0 | 51,4800 |
16.07.24 17:26:00 | 0 | 51,5000 |
16.07.24 16:37:15 | 0 | 51,4700 |
16.07.24 15:27:49 | 0 | 51,3900 |
16.07.24 14:35:55 | 0 | 51,4200 |
16.07.24 13:42:08 | 0 | 51,3400 |
16.07.24 12:53:59 | 0 | 51,3700 |
16.07.24 12:53:04 | 20 | 51,3800 |
16.07.24 11:54:39 | 0 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:09:08 | 0 | 51,3700 |
16.07.24 10:16:55 | 0 | 51,2900 |
16.07.24 10:00:49 | 0 | 51,3000 |
16.07.24 09:22:06 | 0 | 51,3800 |
16.07.24 08:27:55 | 0 | 51,3800 |
15.07.24 19:36:54 | 0 | 51,4300 |
15.07.24 19:02:04 | 0 | 51,4600 |
15.07.24 18:11:47 | 0 | 51,5500 |
15.07.24 17:37:00 | 7 | 51,5800 |
15.07.24 17:32:21 | 7 | 51,6400 |
15.07.24 17:13:42 | 0 | 51,6500 |
15.07.24 16:27:13 | 0 | 51,6300 |
15.07.24 15:30:05 | 0 | 51,7700 |
15.07.24 14:41:43 | 0 | 51,8700 |
15.07.24 13:50:36 | 0 | 51,9200 |