iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:36 | 0 | 54,1200 |
| 16:28:58 | 0 | 54,1800 |
| 15:36:10 | 0 | 54,1600 |
| 15:03:45 | 0 | 54,0800 |
| 14:43:58 | 0 | 53,9200 |
| 14:07:17 | 2 | 54,0000 |
| 13:56:21 | 0 | 53,9600 |
| 12:58:23 | 0 | 54,0300 |
| 12:55:42 | 927 | 54,0700 |
| 12:08:35 | 185 | 54,1100 |
| 12:07:57 | 0 | 54,1000 |
| 11:21:02 | 187 | 54,1100 |
| 11:09:16 | 0 | 54,1400 |
| 10:13:52 | 0 | 54,0300 |
| 09:30:36 | 0 | 54,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:40:19 | 0 | 54,2400 |
| 26.03.25 19:00:41 | 0 | 54,2200 |
| 26.03.25 17:59:32 | 0 | 54,3000 |
| 26.03.25 17:13:07 | 0 | 54,3300 |
| 26.03.25 17:12:01 | 18 | 54,3700 |
| 26.03.25 16:42:43 | 90 | 54,5000 |
| 26.03.25 16:38:40 | 0 | 54,5100 |
| 26.03.25 16:27:48 | 0 | 54,4700 |
| 26.03.25 15:05:54 | 37 | 54,4500 |
| 26.03.25 14:51:10 | 0 | 54,3500 |
| 26.03.25 14:16:44 | 100 | 54,5400 |
| 26.03.25 13:56:58 | 0 | 54,4800 |
| 26.03.25 12:59:20 | 0 | 54,4800 |
| 26.03.25 12:27:02 | 0 | 54,5200 |
| 26.03.25 12:12:52 | 0 | 54,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 11:11:39 | 0 | 54,3500 |
| 26.03.25 10:23:37 | 0 | 54,3800 |
| 26.03.25 09:24:49 | 0 | 54,5800 |
| 26.03.25 08:24:17 | 0 | 54,8300 |
| 26.03.25 08:02:35 | 392 | 54,9300 |
| 26.03.25 08:02:03 | 110 | 54,8800 |
| 25.03.25 19:35:47 | 0 | 54,7200 |
| 25.03.25 19:13:31 | 0 | 54,7300 |
| 25.03.25 18:20:07 | 0 | 54,7800 |
| 25.03.25 17:32:44 | 0 | 54,7400 |
| 25.03.25 17:02:55 | 20 | 54,7000 |
| 25.03.25 16:53:48 | 1,35 Tsd. | 54,6800 |
| 25.03.25 16:40:09 | 0 | 54,6700 |
| 25.03.25 16:17:45 | 0 | 54,7000 |
| 25.03.25 15:39:02 | 0 | 54,7400 |