Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:48 | 0 | 38,4750 |
| 19:19:32 | 0 | 38,4750 |
| 18:22:16 | 0 | 38,4450 |
| 17:23:31 | 0 | 38,6600 |
| 16:36:37 | 0 | 38,6550 |
| 15:23:06 | 0 | 38,5700 |
| 14:28:15 | 0 | 38,5500 |
| 14:26:54 | 0 | 38,5550 |
| 13:35:29 | 0 | 38,5650 |
| 12:48:39 | 0 | 38,6000 |
| 12:07:47 | 0 | 38,6200 |
| 11:59:17 | 0 | 38,6650 |
| 11:55:06 | 0 | 38,6600 |
| 11:52:47 | 0 | 38,6650 |
| 10:55:30 | 0 | 38,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:16 | 0 | 38,5750 |
| 09:27:18 | 0 | 38,4850 |
| 15.08.24 19:25:57 | 0 | 38,2300 |
| 15.08.24 19:05:07 | 0 | 38,2250 |
| 15.08.24 18:09:42 | 0 | 38,2350 |
| 15.08.24 17:17:43 | 0 | 38,4300 |
| 15.08.24 16:26:03 | 0 | 38,3900 |
| 15.08.24 15:51:46 | 0 | 38,4350 |
| 15.08.24 15:35:41 | 0 | 38,4050 |
| 15.08.24 14:42:19 | 0 | 38,1850 |
| 15.08.24 14:36:00 | 0 | 38,0950 |
| 15.08.24 13:46:58 | 0 | 37,9450 |
| 15.08.24 12:58:40 | 0 | 37,9000 |
| 15.08.24 12:11:33 | 0 | 37,9450 |
| 15.08.24 11:17:20 | 0 | 37,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 10:20:34 | 0 | 37,9700 |
| 15.08.24 10:13:26 | 0 | 37,9850 |
| 15.08.24 09:23:20 | 0 | 37,9700 |
| 14.08.24 19:33:50 | 0 | 37,5300 |
| 14.08.24 18:59:10 | 0 | 37,5300 |
| 14.08.24 18:10:20 | 0 | 37,5700 |
| 14.08.24 17:21:21 | 0 | 37,7700 |
| 14.08.24 16:32:29 | 0 | 37,7100 |
| 14.08.24 15:48:09 | 0 | 37,7550 |
| 14.08.24 15:34:52 | 0 | 37,8000 |
| 14.08.24 14:34:06 | 0 | 37,8150 |
| 14.08.24 13:36:16 | 0 | 37,7550 |
| 14.08.24 12:47:16 | 0 | 37,7800 |
| 14.08.24 12:20:05 | 0 | 37,7100 |
| 14.08.24 11:56:42 | 0 | 37,7350 |