Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:48 | 0 | 38,4750 |
19:19:32 | 0 | 38,4750 |
18:22:16 | 0 | 38,4450 |
17:23:31 | 0 | 38,6600 |
16:36:37 | 0 | 38,6550 |
15:23:06 | 0 | 38,5700 |
14:28:15 | 0 | 38,5500 |
14:26:54 | 0 | 38,5550 |
13:35:29 | 0 | 38,5650 |
12:48:39 | 0 | 38,6000 |
12:07:47 | 0 | 38,6200 |
11:59:17 | 0 | 38,6650 |
11:55:06 | 0 | 38,6600 |
11:52:47 | 0 | 38,6650 |
10:55:30 | 0 | 38,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | 0 | 38,5750 |
09:27:18 | 0 | 38,4850 |
15.08.24 19:25:57 | 0 | 38,2300 |
15.08.24 19:05:07 | 0 | 38,2250 |
15.08.24 18:09:42 | 0 | 38,2350 |
15.08.24 17:17:43 | 0 | 38,4300 |
15.08.24 16:26:03 | 0 | 38,3900 |
15.08.24 15:51:46 | 0 | 38,4350 |
15.08.24 15:35:41 | 0 | 38,4050 |
15.08.24 14:42:19 | 0 | 38,1850 |
15.08.24 14:36:00 | 0 | 38,0950 |
15.08.24 13:46:58 | 0 | 37,9450 |
15.08.24 12:58:40 | 0 | 37,9000 |
15.08.24 12:11:33 | 0 | 37,9450 |
15.08.24 11:17:20 | 0 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 10:20:34 | 0 | 37,9700 |
15.08.24 10:13:26 | 0 | 37,9850 |
15.08.24 09:23:20 | 0 | 37,9700 |
14.08.24 19:33:50 | 0 | 37,5300 |
14.08.24 18:59:10 | 0 | 37,5300 |
14.08.24 18:10:20 | 0 | 37,5700 |
14.08.24 17:21:21 | 0 | 37,7700 |
14.08.24 16:32:29 | 0 | 37,7100 |
14.08.24 15:48:09 | 0 | 37,7550 |
14.08.24 15:34:52 | 0 | 37,8000 |
14.08.24 14:34:06 | 0 | 37,8150 |
14.08.24 13:36:16 | 0 | 37,7550 |
14.08.24 12:47:16 | 0 | 37,7800 |
14.08.24 12:20:05 | 0 | 37,7100 |
14.08.24 11:56:42 | 0 | 37,7350 |