Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:09 | 0 | 39,83 |
18:46:46 | 0 | 39,76 |
17:26:07 | 0 | 39,85 |
16:17:11 | 0 | 39,85 |
15:16:43 | 0 | 39,93 |
14:16:56 | 0 | 39,88 |
13:16:41 | 0 | 39,82 |
12:17:13 | 0 | 39,79 |
11:17:10 | 0 | 39,81 |
10:16:43 | 0 | 39,83 |
09:16:51 | 0 | 39,86 |
08:46:30 | 0 | 39,70 |
17.09.24 19:46:55 | 0 | 39,57 |
17.09.24 18:46:47 | 0 | 39,61 |
17.09.24 17:26:12 | 0 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:55 | 0 | 39,91 |
17.09.24 15:16:39 | 0 | 39,95 |
17.09.24 14:16:35 | 0 | 39,90 |
17.09.24 13:16:18 | 0 | 39,85 |
17.09.24 12:17:11 | 0 | 39,90 |
17.09.24 11:16:58 | 0 | 39,77 |
17.09.24 10:16:39 | 0 | 39,70 |
17.09.24 09:16:38 | 0 | 39,73 |
17.09.24 08:46:56 | 0 | 39,58 |
16.09.24 19:46:41 | 0 | 39,54 |
16.09.24 18:46:53 | 0 | 39,47 |
16.09.24 17:25:48 | 0 | 39,55 |
16.09.24 16:16:53 | 0 | 39,55 |
16.09.24 15:16:42 | 0 | 39,50 |
16.09.24 14:16:47 | 0 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:23 | 0 | 39,57 |
16.09.24 12:17:04 | 0 | 39,56 |
16.09.24 11:16:21 | 0 | 39,56 |
16.09.24 10:16:49 | 0 | 39,55 |
16.09.24 09:17:01 | 0 | 39,55 |
16.09.24 08:46:10 | 0 | 39,44 |
13.09.24 19:46:45 | 0 | 39,55 |
13.09.24 18:46:20 | 0 | 39,49 |
13.09.24 17:26:07 | 0 | 39,67 |
13.09.24 16:16:56 | 0 | 39,65 |
13.09.24 15:16:48 | 0 | 39,51 |
13.09.24 14:17:15 | 0 | 39,54 |
13.09.24 13:17:06 | 0 | 39,48 |
13.09.24 12:16:58 | 0 | 39,49 |
13.09.24 11:16:57 | 0 | 39,47 |