Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:23 | 25 | 40,00 |
15:45:59 | 1 | 39,95 |
15:36:33 | 1 | 39,92 |
14:46:41 | 55 | 39,94 |
13:45:01 | 7 | 39,88 |
11:37:53 | 200 | 39,84 |
11:06:24 | 5 | 39,79 |
11:06:03 | 1 | 39,83 |
09:46:54 | 25 | 39,84 |
09:04:24 | 2 | 39,84 |
08:00:00 | 1 | 39,74 |
17.09.24 21:51:40 | 10 | 39,84 |
17.09.24 15:36:31 | 1 | 39,91 |
17.09.24 15:10:47 | 1 | 39,96 |
17.09.24 15:10:22 | 5 | 39,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:52 | 80 | 39,96 |
17.09.24 12:42:20 | 18 | 39,92 |
17.09.24 12:29:19 | 94 | 39,89 |
17.09.24 09:42:45 | 2 | 39,70 |
17.09.24 09:30:20 | 3 | 39,72 |
17.09.24 08:00:00 | 172 | 39,65 |
16.09.24 17:58:17 | 15 | 39,51 |
16.09.24 15:49:13 | 1 | 39,51 |
16.09.24 15:48:06 | 1 | 39,49 |
16.09.24 15:40:07 | 1 | 39,49 |
16.09.24 15:38:26 | 1,08 Tsd. | 39,53 |
16.09.24 13:21:58 | 10 | 39,56 |
16.09.24 12:22:35 | 131 | 39,55 |
16.09.24 12:04:17 | 40 | 39,57 |
16.09.24 11:40:44 | 2 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:23 | 78 | 39,60 |
16.09.24 11:35:20 | 7 | 39,56 |
16.09.24 11:31:34 | 1 | 39,56 |
16.09.24 11:00:54 | 21 | 39,55 |
16.09.24 10:58:07 | 40 | 39,55 |
16.09.24 10:55:41 | 27 | 39,54 |
16.09.24 10:19:50 | 35 | 39,57 |
16.09.24 09:59:05 | 16 | 39,55 |
16.09.24 09:44:50 | 110 | 39,54 |
16.09.24 09:30:25 | 41 | 39,54 |
16.09.24 09:30:16 | 1,11 Tsd. | 39,54 |
16.09.24 09:06:35 | 153 | 39,53 |
16.09.24 08:00:00 | 108 | 39,61 |
13.09.24 13:35:39 | 160 | 39,48 |
13.09.24 12:41:25 | 3 | 39,46 |