Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | 0 | 38,635 |
20:00:45 | 0 | 38,650 |
19:45:54 | 0 | 38,665 |
19:30:44 | 0 | 38,655 |
19:15:30 | 0 | 38,650 |
19:00:46 | 0 | 38,670 |
18:57:58 | 25 | 38,795 |
18:45:53 | 0 | 38,630 |
18:30:45 | 0 | 38,625 |
18:15:52 | 0 | 38,630 |
18:00:42 | 0 | 38,615 |
17:45:48 | 0 | 38,625 |
17:31:04 | 0 | 38,655 |
17:15:52 | 0 | 38,690 |
17:00:53 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:52 | 0 | 38,635 |
16:30:55 | 0 | 38,645 |
16:15:54 | 0 | 38,655 |
16:00:47 | 0 | 38,625 |
15:45:52 | 0 | 38,585 |
15:30:59 | 0 | 38,555 |
15:16:08 | 0 | 38,565 |
15:01:02 | 0 | 38,535 |
14:45:53 | 0 | 38,540 |
14:42:18 | 0 | 38,525 |
14:35:57 | 0 | 38,515 |
14:30:46 | 0 | 38,550 |
14:15:45 | 0 | 38,585 |
14:00:58 | 0 | 38,575 |
13:45:55 | 0 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:47 | 0 | 38,565 |
13:16:02 | 0 | 38,595 |
13:00:49 | 0 | 38,625 |
12:45:25 | 0 | 38,615 |
12:30:40 | 0 | 38,620 |
12:16:17 | 0 | 38,625 |
11:45:46 | 0 | 38,650 |
11:30:53 | 0 | 38,675 |
11:01:07 | 0 | 38,610 |
10:30:48 | 0 | 38,540 |
09:31:07 | 0 | 38,480 |
09:16:21 | 0 | 38,490 |
08:46:01 | 0 | 38,515 |
08:31:07 | 0 | 38,510 |
08:16:09 | 0 | 38,500 |