AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:18:54 | 248 | 41,055 |
17.04.25 09:18:54 | 10 | 41,055 |
16.04.25 10:27:31 | 1,49 Tsd. | 40,220 |
16.04.25 10:27:31 | 598 | 40,220 |
15.04.25 16:17:36 | 1,61 Tsd. | 40,395 |
15.04.25 16:17:34 | 1,48 Tsd. | 40,445 |
15.04.25 16:17:34 | 10 | 40,470 |
15.04.25 16:17:31 | 63 | 40,505 |
14.04.25 17:27:45 | 37 | 39,915 |
14.04.25 17:09:01 | 100 | 40,072 |
14.04.25 10:51:05 | 63 | 39,985 |
11.04.25 17:00:07 | 1,55 Tsd. | 38,815 |
11.04.25 17:00:07 | 874 | 38,815 |
11.04.25 17:00:03 | 59 | 38,760 |
11.04.25 16:35:00 | 4 | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:43:16 | 59 | 38,740 |
11.04.25 10:06:11 | 50 | 38,935 |
11.04.25 10:06:11 | 10 | 38,935 |
10.04.25 22:10:00 | 0 | 38,685 |
09.04.25 13:00:57 | 1,10 Tsd. | 37,005 |
08.04.25 22:10:00 | 0 | 38,715 |
07.04.25 17:07:13 | 50 | 38,715 |
07.04.25 17:07:13 | 10 | 38,715 |
07.04.25 13:20:08 | 59 | 38,000 |
07.04.25 09:22:30 | 432 | 37,015 |
07.04.25 09:00:59 | 487 | 36,690 |
07.04.25 09:00:59 | 2,00 Tsd. | 36,665 |
04.04.25 17:24:18 | 75 | 39,945 |
04.04.25 16:59:20 | 75 | 39,490 |
04.04.25 14:28:03 | 121 | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:28:03 | 59 | 40,030 |
03.04.25 22:10:00 | 0 | 42,280 |
02.04.25 22:10:00 | 0 | 43,780 |
01.04.25 17:27:45 | 54 | 43,780 |
01.04.25 16:38:28 | 54 | 43,460 |
01.04.25 15:53:23 | 24 | 43,515 |
31.03.25 22:10:00 | 0 | 43,465 |
28.03.25 14:08:13 | 1,37 Tsd. | 43,795 |
28.03.25 14:08:13 | 273 | 43,795 |
27.03.25 22:10:00 | 0 | 44,295 |
26.03.25 22:10:00 | 0 | 44,630 |
25.03.25 22:10:00 | 0 | 44,630 |
24.03.25 13:44:32 | 2,24 Tsd. | 44,540 |
21.03.25 17:01:44 | 1,35 Tsd. | 44,575 |
21.03.25 17:01:44 | 514 | 44,575 |