Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:08:13 | 1,37 Tsd. | 43,795 |
28.03.25 14:08:13 | 273 | 43,795 |
27.03.25 22:10:00 | 0 | 44,295 |
26.03.25 22:10:00 | 0 | 44,630 |
25.03.25 22:10:00 | 0 | 44,630 |
24.03.25 13:44:32 | 2,24 Tsd. | 44,540 |
21.03.25 17:01:44 | 1,35 Tsd. | 44,575 |
21.03.25 17:01:44 | 514 | 44,575 |
20.03.25 17:04:34 | 255 | 45,075 |
20.03.25 17:04:34 | 1,33 Tsd. | 45,075 |
20.03.25 09:32:21 | 885 | 45,525 |
20.03.25 09:32:21 | 1,32 Tsd. | 45,510 |
19.03.25 22:10:00 | 0 | 45,600 |
18.03.25 22:10:00 | 0 | 45,600 |
17.03.25 22:10:00 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:10:00 | 0 | 45,100 |
13.03.25 09:18:00 | 369 | 44,225 |
12.03.25 22:10:00 | 0 | 44,755 |
11.03.25 22:10:00 | 0 | 44,550 |
10.03.25 09:35:04 | 40 | 45,025 |
10.03.25 09:35:04 | 10 | 45,025 |
10.03.25 09:09:07 | 397 | 45,275 |
07.03.25 16:49:27 | 1,32 Tsd. | 45,415 |
07.03.25 16:49:22 | 1,32 Tsd. | 45,400 |
07.03.25 16:49:03 | 577 | 45,245 |
07.03.25 16:49:03 | 1,61 Tsd. | 45,245 |
07.03.25 16:49:01 | 581 | 45,115 |
07.03.25 16:48:58 | 10 | 45,105 |
06.03.25 09:14:21 | 23 | 46,005 |
05.03.25 17:35:39 | 51 | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:49:11 | 1,33 Tsd. | 45,080 |
05.03.25 14:49:11 | 51 | 45,080 |
04.03.25 15:44:13 | 1,40 Tsd. | 43,020 |
04.03.25 15:44:13 | 382 | 43,020 |
03.03.25 22:10:00 | 0 | 44,435 |
28.02.25 22:10:00 | 343 | 43,790 |