Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 39,845 |
15.07.24 22:10:00 | 0 | 40,030 |
12.07.24 22:10:00 | 0 | 40,030 |
11.07.24 22:10:00 | 0 | 39,445 |
10.07.24 16:51:24 | 3 | 39,395 |
10.07.24 15:19:40 | 10 | 39,355 |
09.07.24 22:10:00 | 0 | 39,115 |
08.07.24 12:14:37 | 10 | 39,530 |
05.07.24 22:10:00 | 0 | 39,210 |
04.07.24 22:10:00 | 0 | 39,210 |
03.07.24 22:10:00 | 0 | 39,040 |
02.07.24 15:29:48 | 10 | 38,710 |
01.07.24 10:01:26 | 10 | 39,030 |
28.06.24 22:10:00 | 0 | 38,505 |
27.06.24 09:15:53 | 10 | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:41:05 | 120 | 38,650 |
26.06.24 09:41:05 | 10 | 38,650 |
25.06.24 09:03:38 | 10 | 38,330 |
24.06.24 22:10:00 | 0 | 38,330 |
21.06.24 11:58:29 | 10 | 37,860 |
20.06.24 22:10:00 | 0 | 37,975 |
19.06.24 14:45:14 | 122 | 37,705 |
19.06.24 14:45:14 | 10 | 37,705 |
19.06.24 14:35:11 | 122 | 37,690 |
19.06.24 14:35:11 | 10 | 37,690 |
19.06.24 14:30:14 | 132 | 37,700 |
18.06.24 22:10:00 | 0 | 37,840 |
Keine Daten verfügbar