UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 0 | 124,420 |
26.09.24 17:36:26 | 0 | 124,500 |
26.09.24 13:12:26 | 0 | 123,860 |
26.09.24 09:04:01 | 0 | 123,940 |
25.09.24 17:36:22 | 0 | 123,580 |
25.09.24 17:04:32 | 56 | 123,880 |
25.09.24 13:12:10 | 0 | 123,460 |
25.09.24 09:04:10 | 0 | 123,580 |
24.09.24 17:36:13 | 0 | 123,480 |
24.09.24 13:12:10 | 0 | 123,240 |
24.09.24 09:04:00 | 0 | 123,280 |
23.09.24 17:36:11 | 0 | 123,460 |
23.09.24 13:12:09 | 0 | 124,000 |
20.09.24 17:36:22 | 0 | 124,540 |
20.09.24 17:04:30 | 3 | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:15 | 0 | 124,520 |
19.09.24 17:36:20 | 0 | 125,080 |
19.09.24 13:12:25 | 0 | 125,020 |
19.09.24 09:04:09 | 0 | 124,880 |
18.09.24 17:36:14 | 0 | 125,040 |
18.09.24 13:12:26 | 0 | 124,720 |
17.09.24 17:36:26 | 0 | 124,560 |
17.09.24 13:12:02 | 0 | 124,700 |
17.09.24 09:04:13 | 0 | 124,580 |
16.09.24 17:36:11 | 0 | 124,760 |
16.09.24 15:57:23 | 4 | 124,960 |
16.09.24 13:12:14 | 0 | 125,120 |
16.09.24 09:21:59 | 12 | 124,820 |
16.09.24 09:04:24 | 0 | 125,240 |
13.09.24 17:36:17 | 0 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:22 | 0 | 124,880 |
12.09.24 17:36:28 | 0 | 125,160 |
12.09.24 13:12:18 | 0 | 125,700 |
11.09.24 17:36:22 | 0 | 125,920 |
11.09.24 17:04:32 | 8 | 126,240 |
11.09.24 13:12:03 | 0 | 126,300 |
10.09.24 17:36:00 | 0 | 126,480 |
10.09.24 13:12:24 | 0 | 126,220 |
09.09.24 17:36:19 | 0 | 126,340 |
09.09.24 13:12:25 | 0 | 126,380 |
06.09.24 17:36:21 | 0 | 126,100 |
06.09.24 13:12:24 | 0 | 125,600 |
05.09.24 17:36:18 | 0 | 125,600 |
05.09.24 13:12:18 | 0 | 125,980 |
05.09.24 09:04:23 | 0 | 126,080 |