UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | 0 | 124,32 |
10:18:06 | 0 | 124,30 |
09:40:06 | 0 | 124,54 |
09:08:06 | 0 | 124,46 |
08:05:26 | 0 | 124,46 |
26.09.24 21:53:04 | 0 | 124,46 |
26.09.24 20:50:06 | 0 | 124,46 |
26.09.24 20:14:06 | 0 | 124,46 |
26.09.24 19:45:07 | 0 | 124,46 |
26.09.24 19:04:04 | 0 | 124,46 |
26.09.24 18:15:06 | 0 | 124,46 |
26.09.24 17:45:09 | 0 | 124,48 |
26.09.24 17:20:19 | 0 | 124,48 |
26.09.24 16:48:10 | 0 | 124,08 |
26.09.24 16:28:08 | 0 | 124,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:09 | 0 | 124,15 |
26.09.24 15:35:07 | 0 | 123,86 |
26.09.24 15:02:06 | 0 | 123,64 |
26.09.24 14:36:06 | 0 | 123,98 |
26.09.24 14:00:16 | 0 | 124,00 |
26.09.24 13:10:09 | 0 | 123,82 |
26.09.24 12:50:06 | 0 | 123,63 |
26.09.24 12:21:06 | 0 | 123,54 |
26.09.24 11:42:07 | 0 | 123,70 |
26.09.24 11:02:09 | 0 | 123,70 |
26.09.24 10:18:06 | 0 | 123,86 |
26.09.24 09:40:06 | 0 | 123,98 |
26.09.24 09:08:06 | 0 | 123,94 |
26.09.24 08:06:02 | 0 | 123,58 |
25.09.24 21:53:03 | 0 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:08 | 0 | 123,58 |
25.09.24 20:14:06 | 0 | 123,58 |
25.09.24 19:45:06 | 0 | 123,58 |
25.09.24 19:04:07 | 0 | 123,58 |
25.09.24 18:15:06 | 0 | 123,58 |
25.09.24 17:45:09 | 0 | 123,58 |
25.09.24 17:20:18 | 0 | 123,52 |
25.09.24 16:48:06 | 0 | 123,76 |
25.09.24 16:28:06 | 0 | 123,76 |
25.09.24 15:55:11 | 0 | 123,52 |
25.09.24 15:35:06 | 0 | 123,62 |
25.09.24 15:02:04 | 0 | 123,80 |
25.09.24 14:36:06 | 0 | 123,67 |
25.09.24 14:00:12 | 0 | 123,68 |
25.09.24 13:10:13 | 0 | 123,44 |