UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 0 | 124,02 |
09:16:22 | 0 | 124,10 |
08:46:52 | 0 | 123,66 |
26.09.24 19:46:59 | 0 | 123,66 |
26.09.24 18:46:20 | 0 | 123,66 |
26.09.24 17:25:29 | 0 | 124,20 |
26.09.24 16:16:38 | 0 | 123,76 |
26.09.24 15:16:39 | 0 | 123,44 |
26.09.24 14:16:10 | 0 | 123,66 |
26.09.24 13:16:37 | 0 | 123,50 |
26.09.24 12:17:10 | 0 | 123,26 |
26.09.24 11:16:12 | 0 | 123,40 |
26.09.24 10:16:38 | 0 | 123,54 |
26.09.24 09:16:38 | 0 | 123,64 |
26.09.24 08:46:08 | 0 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:08 | 0 | 122,80 |
25.09.24 18:46:36 | 0 | 122,80 |
25.09.24 17:25:36 | 0 | 123,26 |
25.09.24 16:16:14 | 0 | 123,40 |
25.09.24 15:16:52 | 0 | 123,36 |
25.09.24 14:16:29 | 0 | 123,56 |
25.09.24 13:16:56 | 0 | 123,18 |
25.09.24 12:17:06 | 0 | 123,18 |
25.09.24 11:17:12 | 0 | 123,08 |
25.09.24 10:16:18 | 0 | 123,22 |
25.09.24 09:16:16 | 0 | 123,26 |
25.09.24 08:46:35 | 0 | 122,66 |
24.09.24 19:46:43 | 0 | 122,66 |
24.09.24 18:46:38 | 0 | 122,66 |
24.09.24 17:25:10 | 0 | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:11 | 0 | 123,06 |
24.09.24 15:16:25 | 0 | 122,88 |
24.09.24 14:16:12 | 0 | 123,06 |
24.09.24 13:16:36 | 0 | 122,82 |
24.09.24 12:17:11 | 0 | 122,88 |
24.09.24 11:16:12 | 0 | 123,00 |
24.09.24 10:16:17 | 0 | 123,04 |
24.09.24 09:16:11 | 0 | 122,96 |
24.09.24 08:46:25 | 0 | 122,64 |
23.09.24 19:47:11 | 0 | 122,64 |
23.09.24 18:46:26 | 0 | 122,64 |
23.09.24 17:26:04 | 0 | 123,16 |
23.09.24 16:16:54 | 0 | 123,08 |
23.09.24 15:16:18 | 0 | 123,44 |
23.09.24 14:17:01 | 0 | 123,56 |