UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:10 | 0 | 122,7600 |
| 13:57:46 | 0 | 122,6000 |
| 13:05:28 | 0 | 122,7000 |
| 12:05:35 | 0 | 122,4800 |
| 11:09:42 | 0 | 122,5200 |
| 10:21:44 | 0 | 122,4200 |
| 10:14:49 | 0 | 122,4200 |
| 10:10:05 | 0 | 122,4200 |
| 09:27:34 | 0 | 122,6800 |
| 09:18:30 | 0 | 122,7400 |
| 02.04.25 19:27:09 | 0 | 121,9000 |
| 02.04.25 19:17:35 | 0 | 121,9000 |
| 02.04.25 18:31:45 | 0 | 121,9000 |
| 02.04.25 16:31:38 | 0 | 122,2000 |
| 02.04.25 15:36:24 | 0 | 122,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:58:23 | 0 | 122,3600 |
| 02.04.25 14:00:11 | 0 | 122,5400 |
| 02.04.25 13:29:08 | 0 | 122,5600 |
| 02.04.25 13:23:47 | 0 | 122,5600 |
| 02.04.25 12:19:47 | 0 | 122,5600 |
| 02.04.25 11:45:14 | 0 | 122,5000 |
| 02.04.25 11:20:38 | 0 | 122,4600 |
| 02.04.25 10:22:16 | 0 | 122,4800 |
| 02.04.25 09:57:28 | 0 | 122,5200 |
| 02.04.25 09:31:57 | 0 | 122,4800 |
| 01.04.25 17:24:31 | 0 | 122,1000 |
| 01.04.25 16:30:52 | 0 | 122,0400 |
| 01.04.25 16:29:29 | 0 | 122,0400 |
| 01.04.25 15:43:43 | 0 | 121,9200 |
| 01.04.25 14:58:03 | 0 | 122,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:56:53 | 0 | 121,9200 |
| 01.04.25 12:55:44 | 0 | 121,8800 |
| 01.04.25 12:09:35 | 0 | 121,9000 |
| 01.04.25 11:23:13 | 0 | 122,0000 |
| 01.04.25 10:34:03 | 0 | 122,0000 |
| 01.04.25 10:22:53 | 0 | 121,9800 |
| 01.04.25 09:30:38 | 0 | 121,8200 |
| 01.04.25 09:24:34 | 0 | 121,8400 |
| 31.03.25 19:25:19 | 0 | 121,6200 |
| 31.03.25 18:29:01 | 0 | 121,6200 |
| 31.03.25 17:37:18 | 0 | 121,6200 |
| 31.03.25 16:40:36 | 0 | 121,9200 |
| 31.03.25 15:40:06 | 0 | 121,8800 |
| 31.03.25 15:31:31 | 0 | 121,8200 |
| 31.03.25 14:38:52 | 0 | 121,6800 |