UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:00 | 0 | 124,0000 |
| 09:34:20 | 0 | 124,2000 |
| 26.09.24 19:29:42 | 0 | 123,6600 |
| 26.09.24 19:12:50 | 0 | 123,6600 |
| 26.09.24 18:21:48 | 0 | 123,6600 |
| 26.09.24 16:41:41 | 0 | 123,8000 |
| 26.09.24 15:42:08 | 0 | 123,8000 |
| 26.09.24 14:50:29 | 0 | 123,5400 |
| 26.09.24 14:01:52 | 0 | 123,5800 |
| 26.09.24 13:04:12 | 0 | 123,4800 |
| 26.09.24 12:11:20 | 0 | 123,3200 |
| 26.09.24 11:18:55 | 0 | 123,4200 |
| 26.09.24 11:06:39 | 0 | 123,4200 |
| 26.09.24 10:20:14 | 0 | 123,5200 |
| 26.09.24 09:28:17 | 0 | 123,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:37:58 | 0 | 122,7800 |
| 25.09.24 19:23:33 | 0 | 122,7800 |
| 25.09.24 18:28:27 | 0 | 122,7800 |
| 25.09.24 16:37:45 | 0 | 123,2000 |
| 25.09.24 15:29:16 | 0 | 123,2600 |
| 25.09.24 14:38:13 | 0 | 123,4200 |
| 25.09.24 13:50:47 | 0 | 123,4200 |
| 25.09.24 12:57:10 | 0 | 123,1600 |
| 25.09.24 12:31:40 | 0 | 123,2200 |
| 25.09.24 12:06:55 | 0 | 123,1600 |
| 25.09.24 11:13:17 | 0 | 123,0600 |
| 25.09.24 10:14:47 | 0 | 123,2000 |
| 25.09.24 09:40:40 | 0 | 123,2600 |
| 25.09.24 09:30:45 | 0 | 123,3200 |
| 24.09.24 19:29:28 | 0 | 122,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:16:39 | 0 | 122,6400 |
| 24.09.24 18:23:41 | 0 | 122,6400 |
| 24.09.24 16:36:23 | 0 | 123,2000 |
| 24.09.24 16:11:21 | 0 | 123,0400 |
| 24.09.24 15:33:23 | 0 | 122,9200 |
| 24.09.24 14:40:53 | 0 | 123,1400 |
| 24.09.24 13:47:14 | 0 | 122,9800 |
| 24.09.24 12:58:48 | 0 | 122,8600 |
| 24.09.24 12:02:54 | 0 | 122,8800 |
| 24.09.24 11:01:59 | 0 | 123,0200 |
| 24.09.24 10:14:58 | 0 | 123,0200 |
| 24.09.24 09:41:31 | 0 | 123,0000 |
| 24.09.24 09:33:46 | 0 | 123,0000 |
| 23.09.24 19:35:08 | 0 | 122,6200 |
| 23.09.24 19:15:36 | 0 | 122,6200 |