UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:26 | 0 | 122,480 |
| 12:30:46 | 0 | 122,600 |
| 12:15:53 | 0 | 122,660 |
| 11:45:36 | 0 | 122,820 |
| 11:30:49 | 0 | 122,780 |
| 11:00:56 | 0 | 122,760 |
| 10:30:58 | 0 | 122,740 |
| 09:30:38 | 0 | 122,780 |
| 09:15:30 | 0 | 122,720 |
| 08:45:36 | 0 | 121,720 |
| 08:30:36 | 0 | 121,720 |
| 08:15:32 | 0 | 121,720 |
| 08:01:15 | 0 | 121,720 |
| 04.04.25 21:56:42 | 0 | 122,740 |
| 04.04.25 21:45:15 | 0 | 122,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:30:28 | 0 | 122,740 |
| 04.04.25 21:15:14 | 0 | 122,740 |
| 04.04.25 21:00:29 | 0 | 122,740 |
| 04.04.25 20:45:28 | 0 | 122,740 |
| 04.04.25 20:30:27 | 0 | 122,740 |
| 04.04.25 20:15:13 | 0 | 122,740 |
| 04.04.25 20:00:27 | 0 | 122,740 |
| 04.04.25 19:45:44 | 0 | 122,740 |
| 04.04.25 19:30:46 | 0 | 122,760 |
| 04.04.25 19:15:23 | 0 | 122,760 |
| 04.04.25 19:00:49 | 0 | 122,760 |
| 04.04.25 18:45:40 | 0 | 122,760 |
| 04.04.25 18:30:48 | 0 | 122,760 |
| 04.04.25 18:15:32 | 0 | 122,760 |
| 04.04.25 18:00:45 | 0 | 122,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:45:36 | 0 | 122,780 |
| 04.04.25 17:30:43 | 0 | 123,240 |
| 04.04.25 17:15:34 | 0 | 122,160 |
| 04.04.25 17:00:44 | 0 | 122,780 |
| 04.04.25 16:45:31 | 0 | 122,620 |
| 04.04.25 16:30:40 | 0 | 122,620 |
| 04.04.25 16:15:25 | 0 | 122,400 |
| 04.04.25 16:00:36 | 0 | 122,400 |
| 04.04.25 15:45:24 | 0 | 122,420 |
| 04.04.25 15:30:31 | 0 | 122,400 |
| 04.04.25 15:15:29 | 0 | 122,540 |
| 04.04.25 15:00:36 | 0 | 122,460 |
| 04.04.25 14:45:23 | 0 | 122,300 |
| 04.04.25 14:41:54 | 0 | 122,260 |
| 04.04.25 14:35:33 | 0 | 122,260 |