UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:39 | 0 | 124,040 |
10:30:33 | 0 | 124,040 |
09:30:40 | 0 | 124,160 |
09:15:30 | 0 | 124,100 |
08:45:37 | 0 | 123,660 |
08:30:37 | 0 | 123,660 |
08:15:40 | 0 | 123,660 |
08:01:24 | 0 | 123,660 |
26.09.24 21:56:43 | 0 | 123,660 |
26.09.24 21:45:37 | 0 | 123,660 |
26.09.24 21:30:43 | 0 | 123,660 |
26.09.24 21:15:23 | 0 | 123,660 |
26.09.24 21:00:51 | 0 | 123,660 |
26.09.24 20:45:37 | 0 | 123,660 |
26.09.24 20:30:49 | 0 | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:27 | 0 | 123,660 |
26.09.24 20:00:51 | 0 | 123,660 |
26.09.24 19:45:42 | 0 | 123,660 |
26.09.24 19:30:51 | 0 | 123,660 |
26.09.24 19:15:26 | 0 | 123,660 |
26.09.24 19:00:52 | 0 | 123,660 |
26.09.24 18:45:43 | 0 | 123,660 |
26.09.24 18:30:50 | 0 | 123,660 |
26.09.24 18:15:43 | 0 | 123,660 |
26.09.24 18:00:48 | 0 | 123,660 |
26.09.24 17:45:38 | 0 | 123,660 |
26.09.24 17:30:50 | 0 | 124,140 |
26.09.24 17:15:25 | 0 | 124,140 |
26.09.24 17:00:56 | 0 | 123,980 |
26.09.24 16:45:36 | 0 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:46 | 0 | 123,800 |
26.09.24 16:15:27 | 0 | 123,720 |
26.09.24 16:00:45 | 0 | 123,700 |
26.09.24 15:45:33 | 0 | 123,840 |
26.09.24 15:30:57 | 0 | 123,500 |
26.09.24 15:15:33 | 0 | 123,460 |
26.09.24 15:00:49 | 0 | 123,360 |
26.09.24 14:45:32 | 0 | 123,520 |
26.09.24 14:42:04 | 0 | 123,540 |
26.09.24 14:35:36 | 0 | 123,660 |
26.09.24 14:30:40 | 0 | 123,660 |
26.09.24 14:15:35 | 0 | 123,660 |
26.09.24 14:00:45 | 0 | 123,580 |
26.09.24 13:45:43 | 0 | 123,580 |
26.09.24 13:30:40 | 0 | 123,520 |