Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 0 | 14,530 |
19:00:38 | 0 | 14,538 |
18:45:29 | 0 | 14,534 |
18:30:36 | 0 | 14,542 |
18:15:36 | 0 | 14,534 |
18:00:41 | 0 | 14,518 |
17:45:33 | 0 | 14,506 |
17:30:42 | 0 | 14,536 |
17:15:23 | 0 | 14,576 |
17:00:45 | 0 | 14,564 |
16:45:40 | 0 | 14,548 |
16:30:37 | 0 | 14,584 |
16:15:26 | 0 | 14,600 |
16:00:43 | 0 | 14,596 |
15:46:16 | 0 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | 0 | 14,602 |
15:15:34 | 0 | 14,600 |
15:00:39 | 0 | 14,592 |
14:45:27 | 0 | 14,596 |
14:41:57 | 0 | 14,596 |
14:35:36 | 0 | 14,594 |
14:30:36 | 0 | 14,594 |
14:15:32 | 0 | 14,602 |
14:00:44 | 0 | 14,608 |
13:45:40 | 0 | 14,598 |
13:30:39 | 0 | 14,596 |
13:15:22 | 0 | 14,596 |
13:00:31 | 0 | 14,600 |
12:45:16 | 0 | 14,608 |
12:30:31 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:38 | 0 | 14,598 |
11:45:27 | 0 | 14,582 |
11:30:40 | 0 | 14,590 |
11:00:41 | 0 | 14,576 |
10:30:34 | 0 | 14,600 |
09:30:39 | 0 | 14,624 |
09:15:41 | 0 | 14,628 |
08:45:34 | 0 | 14,582 |
08:30:34 | 0 | 14,576 |
08:15:35 | 0 | 14,566 |
08:01:20 | 0 | 14,540 |
14.10.24 21:56:47 | 0 | 14,564 |
14.10.24 21:45:39 | 0 | 14,564 |
14.10.24 21:30:45 | 0 | 14,560 |
14.10.24 21:15:22 | 0 | 14,564 |