Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:05 | 0 | 13,868 |
09:47:13 | 0 | 13,856 |
09:17:25 | 0 | 13,856 |
08:57:43 | 2 | 13,844 |
08:05:14 | 15 | 13,878 |
11.07.24 21:47:28 | 0 | 13,818 |
11.07.24 21:29:11 | 48 | 13,816 |
11.07.24 21:17:18 | 0 | 13,824 |
11.07.24 20:47:24 | 0 | 13,824 |
11.07.24 20:17:02 | 0 | 13,824 |
11.07.24 19:47:23 | 0 | 13,824 |
11.07.24 19:18:04 | 139 | 13,824 |
11.07.24 19:17:12 | 0 | 13,846 |
11.07.24 18:47:09 | 0 | 13,846 |
11.07.24 18:17:09 | 0 | 13,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:47:18 | 0 | 13,846 |
11.07.24 17:17:18 | 0 | 13,846 |
11.07.24 16:47:25 | 0 | 13,846 |
11.07.24 16:23:00 | 9 | 13,834 |
11.07.24 16:17:20 | 0 | 13,832 |
11.07.24 15:45:21 | 0 | 13,830 |
11.07.24 15:17:08 | 0 | 13,812 |
11.07.24 14:47:06 | 0 | 13,812 |
11.07.24 14:17:27 | 0 | 13,774 |
11.07.24 13:47:00 | 0 | 13,766 |
11.07.24 13:17:03 | 0 | 13,766 |
11.07.24 12:47:02 | 0 | 13,768 |
11.07.24 12:17:20 | 0 | 13,776 |
11.07.24 11:47:13 | 0 | 13,776 |
11.07.24 11:17:20 | 0 | 13,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:47:23 | 0 | 13,792 |
11.07.24 10:17:28 | 0 | 13,792 |
11.07.24 09:47:26 | 0 | 13,778 |
11.07.24 09:17:19 | 0 | 13,776 |
11.07.24 08:35:51 | 3 | 13,778 |
11.07.24 08:05:06 | 0 | 13,768 |
10.07.24 21:47:25 | 0 | 13,752 |
10.07.24 21:17:24 | 0 | 13,748 |
10.07.24 20:47:21 | 0 | 13,748 |
10.07.24 20:17:13 | 0 | 13,748 |
10.07.24 19:47:04 | 0 | 13,748 |
10.07.24 19:17:00 | 0 | 13,748 |
10.07.24 18:47:05 | 0 | 13,744 |
10.07.24 18:17:09 | 0 | 13,744 |
10.07.24 17:47:09 | 0 | 13,744 |