Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:27 | - | 13,989 |
19:38:10 | - | 13,992 |
19:33:31 | - | 13,989 |
19:29:08 | - | 13,992 |
19:26:11 | - | 13,989 |
19:24:26 | - | 13,985 |
19:15:39 | - | 13,989 |
19:10:09 | - | 13,985 |
19:07:02 | - | 13,981 |
19:06:33 | - | 13,985 |
19:05:14 | - | 13,981 |
18:54:47 | - | 13,977 |
18:54:02 | - | 13,973 |
18:52:25 | - | 13,977 |
18:51:47 | - | 13,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:13 | - | 13,969 |
18:41:13 | - | 13,973 |
18:38:51 | - | 13,969 |
18:37:39 | - | 13,973 |
18:36:16 | - | 13,969 |
18:34:00 | - | 13,973 |
18:30:24 | - | 13,969 |
18:29:02 | - | 13,965 |
18:28:08 | - | 13,969 |
18:27:11 | - | 13,973 |
18:27:11 | - | 13,973 |
18:27:11 | - | 13,973 |
18:25:31 | - | 13,976 |
18:22:50 | - | 13,980 |
18:14:18 | - | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | - | 13,988 |
18:11:29 | - | 13,992 |
18:07:44 | - | 13,995 |
18:06:46 | - | 13,992 |
18:03:20 | - | 13,996 |
18:02:43 | - | 14,000 |
18:00:57 | - | 14,004 |
17:54:19 | - | 14,000 |
17:47:57 | - | 14,004 |
17:47:20 | - | 13,999 |
17:42:40 | - | 14,003 |
17:40:20 | - | 13,999 |
17:37:46 | - | 13,995 |
17:36:35 | - | 13,999 |
17:36:07 | - | 13,995 |