Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | 0 | 14,57 |
17:15:12 | 0 | 14,58 |
16:20:16 | 0 | 14,61 |
15:48:07 | 0 | 14,61 |
15:15:08 | 0 | 14,60 |
14:15:19 | 0 | 14,61 |
13:10:24 | 0 | 14,61 |
11:58:06 | 0 | 14,59 |
11:05:17 | 0 | 14,57 |
10:20:11 | 0 | 14,61 |
09:20:16 | 0 | 14,62 |
08:10:17 | 0 | 14,61 |
14.10.24 20:55:05 | 0 | 14,61 |
14.10.24 20:08:05 | 0 | 14,60 |
14.10.24 18:21:05 | 0 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:12 | 0 | 14,57 |
14.10.24 16:20:06 | 0 | 14,57 |
14.10.24 15:48:06 | 0 | 14,53 |
14.10.24 15:15:05 | 0 | 14,53 |
14.10.24 14:15:12 | 0 | 14,52 |
14.10.24 13:10:18 | 0 | 14,51 |
14.10.24 11:58:10 | 0 | 14,50 |
14.10.24 11:05:14 | 0 | 14,51 |
14.10.24 10:20:08 | 0 | 14,52 |
14.10.24 09:20:18 | 0 | 14,54 |
14.10.24 08:32:51 | 0 | 14,46 |
11.10.24 21:48:11 | 0 | 14,48 |
11.10.24 20:55:12 | 0 | 14,48 |
11.10.24 20:08:08 | 0 | 14,47 |
11.10.24 18:21:05 | 0 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:12 | 0 | 14,47 |
11.10.24 16:20:13 | 0 | 14,47 |
11.10.24 15:48:05 | 0 | 14,43 |
11.10.24 15:15:06 | 0 | 14,41 |
11.10.24 14:15:12 | 0 | 14,41 |
11.10.24 13:10:16 | 0 | 14,41 |
11.10.24 11:58:05 | 0 | 14,37 |
11.10.24 11:05:15 | 0 | 14,39 |
11.10.24 10:20:13 | 0 | 14,39 |
11.10.24 09:20:22 | 0 | 14,41 |
11.10.24 08:08:16 | 0 | 14,39 |
10.10.24 21:48:19 | 0 | 14,39 |
10.10.24 20:55:03 | 0 | 14,38 |
10.10.24 20:08:04 | 0 | 14,40 |
10.10.24 18:21:05 | 0 | 14,40 |