Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | 0 | 14,6140 |
09:53:56 | 0 | 14,6280 |
08:41:05 | 0 | 14,5840 |
14.10.24 11:21:35 | 0 | 14,5060 |
11.10.24 09:13:06 | 0 | 14,3960 |
10.10.24 09:14:03 | 0 | 14,3900 |
09.10.24 09:07:45 | 0 | 14,2940 |
08.10.24 09:10:12 | 0 | 14,1780 |
07.10.24 09:06:01 | 0 | 14,3120 |
07.10.24 09:04:52 | 0 | 14,3080 |
04.10.24 09:51:18 | 0 | 14,2700 |
04.10.24 09:38:03 | 0 | 14,2680 |
03.10.24 09:05:49 | 0 | 14,3140 |
02.10.24 10:15:07 | 0 | 14,4140 |
01.10.24 12:07:13 | 0 | 14,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:51 | 0 | 14,4960 |
01.10.24 09:18:31 | 0 | 14,4900 |
30.09.24 11:31:10 | 0 | 14,5200 |
30.09.24 09:54:44 | 0 | 14,5420 |
30.09.24 09:32:24 | 0 | 14,5540 |
27.09.24 13:54:00 | 0 | 14,5040 |
27.09.24 13:53:43 | 0 | 14,5040 |
27.09.24 11:05:09 | 1 | 14,4520 |
27.09.24 10:05:25 | 0 | 14,4180 |
26.09.24 11:27:29 | 0 | 14,3160 |
26.09.24 11:06:49 | 0 | 14,3020 |
25.09.24 09:20:51 | 0 | 14,0680 |
24.09.24 09:38:30 | 0 | 14,0740 |
23.09.24 10:05:26 | 0 | 13,9780 |
20.09.24 09:10:38 | 0 | 14,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 14,1060 |
18.09.24 09:05:33 | 0 | 14,0220 |
17.09.24 09:05:05 | 0 | 13,9900 |
16.09.24 09:06:27 | 0 | 13,9460 |