Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:26:42 | 0 | 126,3400 |
16.07.24 11:34:56 | 0 | 126,0000 |
15.07.24 09:17:46 | 0 | 127,7200 |
12.07.24 10:02:21 | 0 | 127,5600 |
11.07.24 11:10:17 | 0 | 127,2400 |
11.07.24 11:01:55 | 0 | 127,2800 |
10.07.24 09:30:02 | 0 | 125,9400 |
10.07.24 09:28:33 | 0 | 126,1000 |
09.07.24 09:05:45 | 0 | 125,1600 |
08.07.24 09:14:25 | 0 | 126,0400 |
04.07.24 09:22:02 | 0 | 125,8800 |
03.07.24 09:12:43 | 0 | 124,8800 |
02.07.24 09:15:21 | 0 | 123,6800 |
01.07.24 09:19:11 | 0 | 124,9800 |
28.06.24 09:25:20 | 0 | 125,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:33 | 0 | 126,4800 |
27.06.24 10:34:41 | 0 | 126,9200 |
27.06.24 09:33:51 | 0 | 126,8200 |
26.06.24 09:09:22 | 0 | 128,2000 |
25.06.24 12:13:50 | 0 | 128,4400 |
25.06.24 09:40:15 | 0 | 128,8200 |
25.06.24 09:18:17 | 0 | 128,9000 |
24.06.24 09:05:17 | 0 | 127,8200 |
21.06.24 09:11:47 | 0 | 128,0800 |
20.06.24 09:32:24 | 0 | 127,6200 |
19.06.24 14:47:55 | 21 | 128,2000 |
19.06.24 09:27:46 | 0 | 127,9800 |
18.06.24 09:13:08 | 0 | 128,5800 |
Keine Daten verfügbar