Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:46 | - | 132,800 |
18.10.24 21:52:43 | - | 132,750 |
18.10.24 21:47:10 | - | 132,712 |
18.10.24 21:41:17 | - | 132,674 |
18.10.24 21:35:11 | - | 132,712 |
18.10.24 21:20:29 | - | 132,750 |
18.10.24 21:14:23 | - | 132,787 |
18.10.24 21:03:05 | - | 132,750 |
18.10.24 20:53:41 | - | 132,787 |
18.10.24 20:45:48 | - | 132,825 |
18.10.24 20:29:09 | - | 132,863 |
18.10.24 20:26:08 | - | 132,901 |
18.10.24 20:15:47 | - | 132,863 |
18.10.24 20:03:57 | - | 132,825 |
18.10.24 20:02:01 | - | 132,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:49 | - | 132,750 |
18.10.24 20:01:18 | - | 132,760 |
18.10.24 20:01:13 | - | 132,787 |
18.10.24 20:00:20 | - | 132,825 |
18.10.24 20:00:01 | - | 132,850 |
18.10.24 19:32:17 | - | 132,850 |
18.10.24 19:28:14 | - | 132,812 |
18.10.24 19:20:14 | - | 132,850 |
18.10.24 19:18:00 | - | 132,812 |
18.10.24 19:08:22 | - | 132,850 |
18.10.24 19:06:59 | - | 132,812 |
18.10.24 19:04:05 | - | 132,776 |
18.10.24 19:03:31 | - | 132,775 |
18.10.24 19:03:01 | - | 132,776 |
18.10.24 19:00:24 | - | 132,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:02 | - | 132,775 |
18.10.24 18:59:32 | - | 132,776 |
18.10.24 18:58:36 | - | 132,812 |
18.10.24 18:52:59 | - | 132,850 |
18.10.24 18:45:02 | - | 132,812 |
18.10.24 18:38:23 | - | 132,775 |
18.10.24 18:38:21 | - | 132,756 |
18.10.24 18:28:59 | - | 132,792 |
18.10.24 18:27:46 | - | 132,830 |
18.10.24 18:02:24 | - | 132,780 |
18.10.24 17:59:13 | - | 132,818 |
18.10.24 17:39:42 | - | 132,780 |
18.10.24 17:36:06 | - | 132,730 |
18.10.24 17:28:47 | - | 132,840 |
18.10.24 17:27:59 | - | 132,840 |