Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:23 | 0 | 131,46 |
| 16:16:36 | 0 | 132,52 |
| 15:16:38 | 0 | 132,16 |
| 14:16:44 | 0 | 131,56 |
| 13:17:01 | 0 | 131,40 |
| 12:16:50 | 0 | 131,38 |
| 11:16:29 | 0 | 131,30 |
| 10:16:30 | 0 | 131,18 |
| 09:16:54 | 0 | 130,86 |
| 08:46:18 | 0 | 131,04 |
| 07.03.25 19:46:52 | 0 | 131,32 |
| 07.03.25 18:47:09 | 0 | 131,12 |
| 07.03.25 17:25:22 | 0 | 130,86 |
| 07.03.25 16:16:39 | 0 | 130,30 |
| 07.03.25 15:17:08 | 0 | 129,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 14:16:18 | 0 | 129,46 |
| 07.03.25 13:16:12 | 0 | 129,56 |
| 07.03.25 12:16:49 | 0 | 129,28 |
| 07.03.25 11:16:16 | 0 | 129,08 |
| 07.03.25 10:16:16 | 0 | 129,24 |
| 07.03.25 09:16:24 | 0 | 129,34 |
| 07.03.25 08:46:50 | 0 | 128,28 |
| 06.03.25 19:46:16 | 0 | 128,22 |
| 06.03.25 18:46:30 | 0 | 127,86 |
| 06.03.25 17:25:14 | 0 | 129,34 |
| 06.03.25 16:17:18 | 0 | 128,98 |
| 06.03.25 15:16:15 | 0 | 128,78 |
| 06.03.25 14:16:46 | 0 | 128,12 |
| 06.03.25 13:16:41 | 0 | 128,54 |
| 06.03.25 12:16:24 | 0 | 128,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 11:16:30 | 0 | 128,38 |
| 06.03.25 10:16:59 | 0 | 128,54 |
| 06.03.25 09:16:23 | 0 | 128,68 |
| 06.03.25 08:46:47 | 0 | 130,20 |
| 05.03.25 19:47:07 | 0 | 129,14 |
| 05.03.25 18:46:39 | 0 | 129,24 |
| 05.03.25 17:25:26 | 0 | 129,72 |
| 05.03.25 16:17:01 | 0 | 130,26 |
| 05.03.25 15:16:59 | 0 | 130,44 |
| 05.03.25 14:17:06 | 0 | 130,60 |
| 05.03.25 13:17:06 | 0 | 130,62 |
| 05.03.25 12:17:17 | 0 | 131,06 |
| 05.03.25 11:16:52 | 0 | 130,94 |
| 05.03.25 10:16:53 | 0 | 131,02 |
| 05.03.25 09:17:21 | 0 | 130,54 |