Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:49 | 0 | 133,24 |
| 15:16:33 | 0 | 133,16 |
| 14:16:22 | 0 | 133,34 |
| 13:16:36 | 0 | 133,18 |
| 12:17:15 | 0 | 133,26 |
| 11:16:53 | 0 | 133,36 |
| 10:16:56 | 0 | 133,10 |
| 09:16:15 | 0 | 132,76 |
| 08:46:29 | 0 | 131,98 |
| 26.09.24 19:46:34 | 0 | 132,08 |
| 26.09.24 18:46:52 | 0 | 132,02 |
| 26.09.24 17:26:05 | 0 | 132,06 |
| 26.09.24 16:16:24 | 0 | 132,16 |
| 26.09.24 15:16:11 | 0 | 131,92 |
| 26.09.24 14:17:00 | 0 | 131,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:17:01 | 0 | 131,46 |
| 26.09.24 12:16:39 | 0 | 131,74 |
| 26.09.24 11:16:59 | 0 | 131,58 |
| 26.09.24 10:17:02 | 0 | 132,18 |
| 26.09.24 09:16:09 | 0 | 132,14 |
| 26.09.24 08:46:45 | 0 | 131,88 |
| 25.09.24 19:46:43 | 0 | 130,64 |
| 25.09.24 18:46:14 | 0 | 130,74 |
| 25.09.24 17:25:19 | 0 | 131,06 |
| 25.09.24 16:16:56 | 0 | 130,90 |
| 25.09.24 15:16:27 | 0 | 131,06 |
| 25.09.24 14:16:46 | 0 | 131,18 |
| 25.09.24 13:16:33 | 0 | 131,30 |
| 25.09.24 12:16:27 | 0 | 131,26 |
| 25.09.24 11:16:36 | 0 | 131,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:17:00 | 0 | 130,82 |
| 25.09.24 09:16:54 | 0 | 130,78 |
| 25.09.24 08:46:13 | 0 | 130,26 |
| 24.09.24 19:46:26 | 0 | 130,86 |
| 24.09.24 18:46:11 | 0 | 130,84 |
| 24.09.24 17:25:47 | 0 | 131,16 |
| 24.09.24 16:17:01 | 0 | 130,94 |
| 24.09.24 15:17:18 | 0 | 130,98 |
| 24.09.24 14:16:49 | 0 | 130,86 |
| 24.09.24 13:16:13 | 0 | 131,00 |
| 24.09.24 12:16:40 | 0 | 130,86 |
| 24.09.24 11:16:54 | 0 | 130,66 |
| 24.09.24 10:17:00 | 0 | 131,06 |
| 24.09.24 09:16:34 | 0 | 130,76 |
| 24.09.24 08:46:10 | 0 | 131,10 |