Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 14 | 133,42 |
15:45:55 | 1 | 133,46 |
15:36:35 | 1 | 133,12 |
13:53:04 | 61 | 133,26 |
08:00:24 | 1 | 131,98 |
26.09.24 18:50:43 | 19 | 131,98 |
26.09.24 18:50:43 | 80 | 131,98 |
26.09.24 18:50:42 | 80 | 131,98 |
26.09.24 18:50:42 | 80 | 131,98 |
26.09.24 18:50:25 | 80 | 131,98 |
26.09.24 15:36:33 | 1 | 131,94 |
25.09.24 15:46:01 | 1 | 131,20 |
25.09.24 15:36:38 | 1 | 130,90 |
25.09.24 09:36:17 | 9 | 130,70 |
24.09.24 20:57:54 | 65 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:03 | 1 | 130,20 |
23.09.24 15:38:33 | 34 | 130,34 |
23.09.24 09:26:14 | 28 | 130,10 |
20.09.24 17:02:39 | 30 | 129,34 |
20.09.24 15:36:35 | 1 | 129,54 |
20.09.24 12:06:11 | 5 | 130,74 |
20.09.24 09:30:19 | 1 | 130,88 |
20.09.24 08:00:00 | 50 | 130,50 |
19.09.24 18:28:05 | 40 | 131,84 |
19.09.24 15:46:00 | 1 | 131,44 |
19.09.24 15:36:33 | 1 | 131,34 |
19.09.24 11:53:46 | 4 | 131,94 |
18.09.24 21:13:14 | 30 | 131,34 |
18.09.24 15:36:36 | 1 | 131,58 |
18.09.24 09:30:17 | 1 | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:44 | 17 | 131,44 |
17.09.24 10:18:42 | 1 | 133,26 |
17.09.24 09:04:24 | 209 | 133,34 |
16.09.24 15:38:38 | 58 | 133,02 |
16.09.24 14:53:08 | 1 | 132,84 |
16.09.24 14:07:28 | 30 | 132,86 |
16.09.24 10:55:10 | 70 | 132,82 |
16.09.24 09:30:17 | 9 | 132,90 |
13.09.24 10:28:02 | 1 | 132,80 |
12.09.24 15:36:31 | 1 | 133,02 |
11.09.24 18:14:39 | 20 | 132,74 |
11.09.24 15:45:59 | 1 | 133,24 |
11.09.24 15:36:32 | 1 | 133,36 |
11.09.24 11:09:00 | 32 | 133,34 |
11.09.24 10:47:32 | 50 | 133,14 |