Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:12 | 0 | 131,68 |
26.09.24 14:01:01 | 0 | 131,20 |
26.09.24 08:32:11 | 0 | 131,58 |
25.09.24 08:15:12 | 0 | 129,88 |
24.09.24 10:28:42 | 0 | 130,64 |
24.09.24 08:15:21 | 0 | 130,72 |
23.09.24 08:12:53 | 0 | 128,98 |
20.09.24 08:20:42 | 0 | 130,40 |
19.09.24 08:17:05 | 0 | 131,64 |
18.09.24 14:09:26 | 0 | 131,10 |
18.09.24 08:19:21 | 0 | 131,44 |
17.09.24 08:24:57 | 0 | 132,54 |
16.09.24 09:18:01 | 0 | 132,26 |
13.09.24 08:19:30 | 0 | 132,40 |
12.09.24 08:33:06 | 0 | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:24 | 0 | 132,88 |
10.09.24 09:05:48 | 0 | 132,54 |
09.09.24 09:09:56 | 0 | 131,84 |
06.09.24 09:14:25 | 0 | 131,74 |
06.09.24 09:07:22 | 0 | 131,86 |
05.09.24 09:10:28 | 0 | 132,18 |
04.09.24 08:16:37 | 0 | 131,00 |
03.09.24 09:11:58 | 0 | 132,46 |
02.09.24 09:05:28 | 0 | 132,06 |
30.08.24 09:07:48 | 0 | 132,32 |
29.08.24 09:05:28 | 0 | 131,60 |
28.08.24 08:15:08 | 5 | 130,74 |
Keine Daten verfügbar