Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:42 | 0 | 24,9900 |
12:14:32 | 0 | 24,9900 |
11:16:00 | 0 | 24,9900 |
10:40:57 | 0 | 25,0050 |
10:22:47 | 0 | 25,0050 |
09:29:57 | 0 | 24,9900 |
09:24:44 | 0 | 24,9900 |
16.07.24 19:28:14 | 0 | 24,9250 |
16.07.24 19:11:37 | 0 | 24,9400 |
16.07.24 18:23:13 | 0 | 24,9350 |
16.07.24 17:22:52 | 0 | 25,0100 |
16.07.24 16:32:31 | 0 | 24,9900 |
16.07.24 15:12:08 | 0 | 24,9900 |
16.07.24 14:26:29 | 0 | 24,9650 |
16.07.24 13:28:08 | 0 | 24,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:34:21 | 0 | 24,9700 |
16.07.24 11:44:29 | 0 | 24,9700 |
16.07.24 10:59:04 | 0 | 24,9550 |
16.07.24 10:10:43 | 0 | 24,9450 |
16.07.24 09:56:20 | 0 | 24,9550 |
16.07.24 09:19:18 | 0 | 24,9400 |
16.07.24 08:32:38 | 0 | 24,9200 |
15.07.24 19:28:42 | 0 | 24,9050 |
15.07.24 18:33:48 | 0 | 24,9000 |
15.07.24 16:37:35 | 0 | 24,9650 |
15.07.24 14:50:39 | 0 | 24,9450 |
15.07.24 14:05:17 | 0 | 24,9550 |
15.07.24 13:29:17 | 0 | 24,9500 |
15.07.24 13:06:08 | 0 | 24,9700 |
15.07.24 12:18:47 | 0 | 24,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:18:43 | 0 | 24,9750 |
15.07.24 10:20:26 | 0 | 24,9550 |
15.07.24 09:28:37 | 0 | 24,9600 |
15.07.24 09:15:13 | 0 | 24,9350 |
12.07.24 19:26:01 | 0 | 24,9250 |
12.07.24 19:07:44 | 0 | 24,9150 |
12.07.24 18:22:33 | 0 | 24,9100 |
12.07.24 17:28:31 | 0 | 24,9650 |
12.07.24 16:29:35 | 0 | 24,9300 |
12.07.24 15:23:31 | 0 | 24,8900 |
12.07.24 14:36:29 | 0 | 24,8600 |
12.07.24 13:48:29 | 0 | 24,8850 |
12.07.24 13:01:26 | 0 | 24,8850 |
12.07.24 12:03:43 | 0 | 24,8950 |
12.07.24 11:08:42 | 0 | 24,8950 |