Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | 0 | 24,99 |
12:16:54 | 0 | 25,00 |
11:16:23 | 0 | 25,00 |
10:16:52 | 0 | 24,98 |
09:17:14 | 0 | 24,99 |
08:46:51 | 0 | 24,95 |
16.07.24 19:46:56 | 0 | 24,97 |
16.07.24 18:46:47 | 0 | 24,97 |
16.07.24 17:25:39 | 0 | 25,02 |
16.07.24 16:17:09 | 0 | 24,99 |
16.07.24 15:17:15 | 0 | 25,00 |
16.07.24 14:16:52 | 0 | 24,97 |
16.07.24 13:16:39 | 0 | 24,98 |
16.07.24 12:16:27 | 0 | 24,98 |
16.07.24 11:16:46 | 0 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:17:10 | 0 | 24,95 |
16.07.24 09:16:16 | 0 | 24,95 |
16.07.24 08:46:53 | 0 | 24,94 |
15.07.24 19:47:01 | 0 | 24,93 |
15.07.24 18:46:22 | 0 | 24,94 |
15.07.24 17:25:13 | 0 | 24,98 |
15.07.24 16:16:55 | 0 | 24,97 |
15.07.24 15:17:03 | 0 | 24,97 |
15.07.24 14:16:31 | 0 | 24,97 |
15.07.24 13:16:19 | 0 | 24,99 |
15.07.24 12:17:07 | 0 | 24,99 |
15.07.24 11:16:58 | 0 | 24,98 |
15.07.24 10:16:10 | 0 | 24,96 |
15.07.24 09:16:23 | 0 | 24,94 |
15.07.24 08:47:01 | 0 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:47:00 | 0 | 24,96 |
12.07.24 18:46:16 | 0 | 24,93 |
12.07.24 17:25:45 | 0 | 24,97 |
12.07.24 16:16:46 | 0 | 24,94 |
12.07.24 15:16:46 | 0 | 24,91 |
12.07.24 14:16:28 | 0 | 24,91 |
12.07.24 13:17:04 | 0 | 24,89 |
12.07.24 12:16:28 | 0 | 24,90 |
12.07.24 11:16:43 | 0 | 24,90 |
12.07.24 10:16:51 | 0 | 24,91 |
12.07.24 09:16:53 | 0 | 24,93 |
12.07.24 08:47:04 | 0 | 24,90 |
11.07.24 19:46:37 | 0 | 24,90 |
11.07.24 18:46:49 | 0 | 24,92 |
11.07.24 17:26:12 | 0 | 24,95 |