Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:50 | - | 24,588 |
28.06.24 21:56:45 | - | 24,587 |
28.06.24 21:55:30 | - | 24,591 |
28.06.24 21:55:15 | - | 24,595 |
28.06.24 21:54:30 | - | 24,592 |
28.06.24 21:54:02 | - | 24,594 |
28.06.24 21:53:45 | - | 24,601 |
28.06.24 21:51:45 | - | 24,606 |
28.06.24 21:51:00 | - | 24,608 |
28.06.24 21:49:30 | - | 24,602 |
28.06.24 21:47:00 | - | 24,603 |
28.06.24 21:45:30 | - | 24,601 |
28.06.24 21:43:15 | - | 24,603 |
28.06.24 21:43:00 | - | 24,600 |
28.06.24 21:40:15 | - | 24,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:37:30 | - | 24,589 |
28.06.24 21:35:45 | - | 24,585 |
28.06.24 21:34:31 | - | 24,579 |
28.06.24 21:33:45 | - | 24,575 |
28.06.24 21:32:15 | - | 24,582 |
28.06.24 21:31:45 | - | 24,587 |
28.06.24 21:31:30 | - | 24,591 |
28.06.24 21:30:52 | - | 24,597 |
28.06.24 21:30:22 | - | 24,598 |
28.06.24 21:02:30 | - | 24,591 |
28.06.24 20:52:15 | - | 24,597 |
28.06.24 20:45:59 | - | 24,592 |
28.06.24 20:36:39 | - | 24,593 |
28.06.24 20:32:00 | - | 24,592 |
28.06.24 20:31:28 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:28:15 | - | 24,591 |
28.06.24 20:26:15 | - | 24,593 |
28.06.24 20:22:45 | - | 24,589 |
28.06.24 20:21:15 | - | 24,597 |
28.06.24 20:20:45 | - | 24,601 |
28.06.24 20:14:26 | - | 24,603 |
28.06.24 20:12:45 | - | 24,602 |
28.06.24 20:12:15 | - | 24,603 |
28.06.24 20:07:47 | - | 24,600 |
28.06.24 20:04:15 | - | 24,606 |
28.06.24 20:03:30 | - | 24,602 |
28.06.24 20:00:49 | - | 24,603 |
28.06.24 19:50:56 | - | 24,602 |
28.06.24 19:44:30 | - | 24,601 |
28.06.24 19:34:30 | - | 24,605 |