Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | 0 | 25,015 |
09:04:27 | 0 | 24,990 |
16.07.24 17:36:13 | 0 | 25,040 |
16.07.24 16:44:26 | 285 | 25,045 |
16.07.24 16:30:10 | 5 | 24,985 |
16.07.24 15:37:15 | 5 | 25,040 |
16.07.24 13:12:23 | 0 | 25,005 |
16.07.24 12:11:29 | 400 | 25,030 |
16.07.24 09:04:08 | 0 | 24,980 |
15.07.24 17:36:02 | 0 | 24,995 |
15.07.24 16:55:50 | 147 | 25,030 |
15.07.24 16:55:50 | 150 | 25,010 |
15.07.24 13:12:26 | 0 | 24,990 |
15.07.24 10:00:23 | 1 | 24,955 |
15.07.24 09:04:01 | 4 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:36:03 | 0 | 25,000 |
12.07.24 17:04:30 | 20 | 25,030 |
12.07.24 16:49:01 | 1 | 24,950 |
12.07.24 13:12:06 | 0 | 24,915 |
12.07.24 09:04:23 | 0 | 24,935 |
11.07.24 17:36:01 | 0 | 24,960 |
11.07.24 16:40:59 | 133 | 25,010 |
11.07.24 13:12:12 | 0 | 24,925 |
11.07.24 09:04:01 | 0 | 24,945 |
10.07.24 17:36:03 | 0 | 24,885 |
10.07.24 17:04:02 | 178 | 24,855 |
10.07.24 16:48:31 | 378 | 24,920 |
10.07.24 13:12:19 | 0 | 24,885 |
10.07.24 09:04:24 | 0 | 24,850 |
09.07.24 17:36:25 | 0 | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:44:35 | 25 | 24,855 |
09.07.24 13:12:04 | 0 | 24,845 |
09.07.24 09:04:17 | 0 | 24,865 |
08.07.24 17:36:13 | 0 | 24,845 |
08.07.24 16:47:18 | 76 | 24,875 |
08.07.24 16:47:18 | 150 | 24,865 |
08.07.24 13:12:28 | 0 | 24,810 |
08.07.24 09:04:11 | 12 | 24,865 |
08.07.24 09:04:11 | 2 | 24,825 |
05.07.24 17:36:00 | 0 | 24,800 |
05.07.24 17:04:31 | 4 | 24,820 |
05.07.24 16:41:37 | 97 | 24,800 |
05.07.24 13:12:10 | 0 | 24,765 |
05.07.24 09:04:10 | 1 | 24,710 |
04.07.24 17:36:15 | 0 | 24,745 |