Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:12 | - | 24,750 |
27.06.24 09:04:06 | - | 24,700 |
26.06.24 09:04:11 | - | 24,780 |
25.06.24 09:04:25 | - | 24,725 |
24.06.24 09:04:18 | - | 24,725 |
21.06.24 09:04:21 | - | 24,750 |
20.06.24 09:04:10 | - | 24,755 |
19.06.24 09:04:02 | - | 24,790 |
18.06.24 09:04:09 | - | 24,710 |
18.06.24 09:04:09 | 24 | 24,670 |
17.06.24 09:04:20 | - | 24,715 |
14.06.24 09:04:17 | - | 24,675 |
13.06.24 09:04:26 | - | 24,580 |
12.06.24 09:04:09 | - | 24,835 |
11.06.24 09:04:23 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:22 | - | 24,785 |
07.06.24 09:04:24 | - | 24,840 |
06.06.24 09:04:29 | - | 24,855 |
05.06.24 09:04:22 | - | 24,705 |
04.06.24 09:04:16 | - | 24,630 |
03.06.24 09:04:16 | - | 24,630 |
31.05.24 09:04:08 | - | 24,510 |
Keine Daten verfügbar