iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:34 | 5 | 176,560 |
21:52:07 | 10 | 176,600 |
21:42:34 | 3 | 176,340 |
21:39:34 | 11 | 176,300 |
21:32:42 | 5 | 176,500 |
21:31:49 | 100 | 176,600 |
21:31:11 | 6 | 176,540 |
21:28:03 | 1 | 176,460 |
21:27:43 | 31 | 176,400 |
21:27:24 | 1 | 176,440 |
21:25:48 | 1 | 176,440 |
21:25:34 | 10 | 176,420 |
21:22:46 | 50 | 176,440 |
21:21:30 | 7 | 176,260 |
21:21:01 | 8 | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:12 | 2 | 176,340 |
21:15:58 | 14 | 176,320 |
21:14:19 | 1 | 176,260 |
21:12:21 | 30 | 176,360 |
21:09:44 | 3 | 176,100 |
21:05:54 | 8 | 176,040 |
21:03:13 | 5 | 176,200 |
21:02:47 | 55 | 176,200 |
20:59:31 | 8 | 176,300 |
20:58:07 | 2 | 176,260 |
20:55:06 | 1 | 176,260 |
20:54:40 | 3 | 176,200 |
20:54:35 | 1 | 176,240 |
20:53:23 | 14 | 176,280 |
20:43:51 | 3 | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:21 | 3 | 176,320 |
20:39:48 | 26 | 176,340 |
20:37:40 | 40 | 176,520 |
20:37:17 | 4 | 176,540 |
20:31:47 | 9 | 176,560 |
20:30:09 | 3 | 176,480 |
20:30:06 | 10 | 176,540 |
20:26:15 | 29 | 176,560 |
20:24:44 | 11 | 176,500 |
20:23:44 | 12 | 176,600 |
20:20:36 | 17 | 176,640 |
20:20:25 | 250 | 176,620 |
20:19:48 | 11 | 176,500 |
20:17:39 | 2 | 176,560 |
20:10:43 | 2 | 176,500 |