eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ-100® UCITS ETF (DE)

WKN A0F5UF | ISIN DE000A0F5UF5 | ETF

Factsheet

21.11.24 20:55:09 RT

Bid: 192,600 EUR Size: 520 | Ask: 192,731 EUR Size: 520

192,600 EUR +1,13 % (+2,160)

Zeit	Vol. Stk.	Kurs
20:55:09	-	192,600
20:54:22	-	192,551
20:53:01	-	192,502
20:52:37	-	192,452
20:52:25	-	192,402
20:51:07	-	192,452
20:50:52	-	192,502
20:50:50	-	192,552
20:50:42	-	192,602
20:49:49	-	192,657
20:48:55	-	192,609
20:48:51	-	192,558
20:48:27	-	192,623
20:48:22	-	192,671
20:47:14	-	192,616

Zeit	Vol. Stk.	Kurs
20:46:00	-	192,664
20:45:22	-	192,612
20:44:21	-	192,661
20:42:28	-	192,716
20:42:04	-	192,765
20:41:47	-	192,716
20:39:46	-	192,765
20:39:16	-	192,820
20:38:58	-	192,771
20:37:52	-	192,722
20:37:10	-	192,673
20:36:33	-	192,722
20:35:48	-	192,671
20:35:09	-	192,720
20:33:06	-	192,672

Zeit	Vol. Stk.	Kurs
20:32:23	-	192,623
20:31:50	-	192,574
20:31:29	-	192,622
20:31:19	-	192,574
20:31:07	-	192,525
20:30:55	-	192,576
20:30:07	-	192,627
20:29:11	-	192,678
20:28:55	-	192,628
20:28:03	-	192,573
20:27:40	-	192,624
20:26:36	-	192,672
20:25:37	-	192,623
20:24:23	-	192,678
20:24:01	-	192,629

1
2
3
4
5