iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | - | 171,936 |
16.08.24 21:59:49 | - | 171,980 |
16.08.24 21:59:32 | - | 171,936 |
16.08.24 21:59:14 | - | 171,892 |
16.08.24 21:58:22 | - | 171,939 |
16.08.24 21:58:10 | - | 171,983 |
16.08.24 21:57:00 | - | 172,028 |
16.08.24 21:56:35 | - | 171,983 |
16.08.24 21:56:05 | - | 172,027 |
16.08.24 21:55:27 | - | 171,983 |
16.08.24 21:55:19 | - | 171,939 |
16.08.24 21:54:40 | - | 171,895 |
16.08.24 21:54:23 | - | 171,893 |
16.08.24 21:53:59 | - | 171,937 |
16.08.24 21:53:34 | - | 171,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:51:54 | - | 171,848 |
16.08.24 21:51:48 | - | 171,803 |
16.08.24 21:51:43 | - | 171,758 |
16.08.24 21:51:09 | - | 171,802 |
16.08.24 21:51:00 | - | 171,846 |
16.08.24 21:50:32 | - | 171,802 |
16.08.24 21:50:07 | - | 171,846 |
16.08.24 21:50:00 | - | 171,802 |
16.08.24 21:50:00 | - | 171,756 |
16.08.24 21:48:38 | - | 171,802 |
16.08.24 21:48:25 | - | 171,757 |
16.08.24 21:47:50 | - | 171,807 |
16.08.24 21:47:18 | - | 171,763 |
16.08.24 21:47:12 | - | 171,718 |
16.08.24 21:46:48 | - | 171,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:46:38 | - | 171,717 |
16.08.24 21:46:19 | - | 171,760 |
16.08.24 21:46:05 | - | 171,812 |
16.08.24 21:45:59 | - | 171,856 |
16.08.24 21:45:33 | - | 171,811 |
16.08.24 21:45:32 | - | 171,855 |
16.08.24 21:45:20 | - | 171,900 |
16.08.24 21:44:36 | - | 171,856 |
16.08.24 21:42:28 | - | 171,913 |
16.08.24 21:41:51 | - | 171,958 |
16.08.24 21:41:26 | - | 172,004 |
16.08.24 21:39:04 | - | 171,959 |
16.08.24 21:38:15 | - | 172,003 |
16.08.24 21:37:10 | - | 172,047 |
16.08.24 21:34:02 | - | 172,094 |