iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | 3 | 171,540 |
15:54:41 | 50 | 171,620 |
15:53:59 | 25 | 171,640 |
15:51:35 | 1 | 171,660 |
15:45:17 | 0 | 171,500 |
15:40:55 | 50 | 171,780 |
15:40:07 | 10 | 171,600 |
15:38:04 | 5 | 171,520 |
15:17:09 | 0 | 171,560 |
15:15:02 | 10 | 171,560 |
15:12:54 | 2 | 171,540 |
15:09:47 | 3 | 171,540 |
15:08:42 | 7 | 171,540 |
15:03:41 | 5 | 171,520 |
14:50:59 | 2 | 171,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:13 | 0 | 171,440 |
14:45:07 | 4 | 171,440 |
14:36:35 | 2 | 171,500 |
14:35:57 | 50 | 171,480 |
14:19:43 | 10 | 171,860 |
14:18:56 | 29 | 171,920 |
14:17:20 | 0 | 171,940 |
14:16:25 | 2 | 171,940 |
14:15:24 | 15 | 171,920 |
14:14:56 | 5 | 172,000 |
14:07:28 | 3 | 172,200 |
13:47:05 | 0 | 172,340 |
13:37:12 | 17 | 172,300 |
13:36:32 | 3 | 172,300 |
13:29:18 | 250 | 172,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:21 | 17 | 172,440 |
13:23:34 | 2 | 172,380 |
13:20:16 | 50 | 172,260 |
13:19:38 | 23 | 172,340 |
13:19:06 | 1 | 172,280 |
13:17:17 | 0 | 172,380 |
13:01:18 | 75 | 172,400 |
12:55:22 | 15 | 172,460 |
12:54:15 | 3 | 172,340 |
12:47:33 | 25 | 172,440 |
12:47:10 | 0 | 172,400 |
12:40:52 | 5 | 172,400 |
12:33:27 | 4 | 172,360 |
12:27:19 | 3 | 172,500 |
12:17:08 | 0 | 172,440 |