iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:25 | 12 | 176,2200 |
19:25:47 | 0 | 176,3600 |
18:52:02 | 0 | 176,4000 |
18:38:43 | 3 | 176,2200 |
18:04:26 | 0 | 176,5400 |
17:15:35 | 0 | 177,0000 |
16:36:27 | 0 | 177,4200 |
16:29:04 | 0 | 177,1400 |
15:34:40 | 0 | 178,1000 |
15:19:25 | 123 | 178,3800 |
14:44:50 | 0 | 178,4600 |
14:02:36 | 0 | 178,5800 |
13:49:19 | 0 | 178,4600 |
12:57:03 | 0 | 178,9200 |
12:00:23 | 0 | 178,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:43 | 0 | 178,9200 |
10:58:41 | 3,00 Tsd. | 178,8200 |
10:58:07 | 3,50 Tsd. | 178,8800 |
10:40:21 | 0 | 178,9800 |
10:15:10 | 0 | 179,4000 |
09:32:10 | 0 | 180,0200 |
09:31:10 | 0 | 180,0600 |
16.07.24 19:40:33 | 0 | 180,9200 |
16.07.24 19:20:51 | 0 | 181,1200 |
16.07.24 18:23:54 | 0 | 181,0000 |
16.07.24 16:33:20 | 0 | 181,6800 |
16.07.24 16:09:33 | 59 | 181,3400 |
16.07.24 15:59:37 | 50 | 181,9800 |
16.07.24 15:57:31 | 5 | 182,1000 |
16.07.24 15:30:20 | 1 | 182,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:41:44 | 0 | 182,4200 |
16.07.24 13:54:41 | 0 | 182,1000 |
16.07.24 13:27:32 | 50 | 182,2000 |
16.07.24 13:02:58 | 0 | 182,1600 |
16.07.24 12:11:36 | 0 | 181,9600 |
16.07.24 11:15:16 | 0 | 181,8200 |
16.07.24 10:24:10 | 0 | 181,5800 |
16.07.24 09:55:58 | 0 | 181,8800 |
16.07.24 09:27:33 | 0 | 181,8600 |
16.07.24 09:26:10 | 15 | 181,9200 |
16.07.24 08:33:54 | 0 | 182,2400 |
15.07.24 19:38:15 | 0 | 181,6600 |
15.07.24 19:12:46 | 0 | 181,9200 |
15.07.24 18:20:42 | 0 | 181,8000 |
15.07.24 17:19:34 | 0 | 183,1600 |