iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:27 | 10 | 176,080 |
21:00:14 | 0 | 176,300 |
20:45:13 | 0 | 176,300 |
20:30:15 | 0 | 176,480 |
20:15:06 | 0 | 176,340 |
20:00:19 | 0 | 176,320 |
19:45:12 | 0 | 176,400 |
19:30:15 | 0 | 176,460 |
19:15:07 | 0 | 176,260 |
19:00:15 | 0 | 176,660 |
18:53:24 | 100 | 176,460 |
18:46:22 | 22 | 176,360 |
18:45:11 | 0 | 176,360 |
18:30:15 | 0 | 176,520 |
18:15:12 | 0 | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:12 | 135 | 176,620 |
18:00:15 | 0 | 176,780 |
17:45:12 | 0 | 176,780 |
17:30:21 | 0 | 177,160 |
17:21:53 | 351 | 177,300 |
17:15:11 | 0 | 177,120 |
17:09:18 | 40 | 177,240 |
17:00:25 | 0 | 177,120 |
16:45:15 | 0 | 177,600 |
16:33:51 | 311 | 177,280 |
16:30:18 | 0 | 177,200 |
16:25:53 | 7 | 177,140 |
16:25:20 | 7 | 177,160 |
16:15:10 | 0 | 177,200 |
16:11:17 | 30 | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 30 | 177,000 |
16:00:20 | 0 | 177,840 |
15:45:11 | 0 | 177,840 |
15:44:53 | 50 | 177,920 |
15:38:28 | 140 | 178,040 |
15:30:15 | 0 | 178,180 |
15:24:46 | 100 | 178,560 |
15:24:13 | 100 | 178,540 |
15:23:26 | 12 | 178,580 |
15:22:54 | 12 | 178,540 |
15:15:12 | 0 | 178,520 |
15:00:17 | 0 | 178,400 |
14:45:14 | 0 | 178,520 |
14:41:42 | 0 | 178,580 |
14:35:17 | 0 | 178,720 |