Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:53 | 0 | 53,5480 |
| 12:56:33 | 0 | 53,4740 |
| 12:44:00 | 0 | 53,5700 |
| 12:08:36 | 0 | 53,5840 |
| 11:18:22 | 0 | 53,5840 |
| 10:18:19 | 0 | 53,5840 |
| 09:20:56 | 0 | 53,5860 |
| 08:15:43 | 0 | 53,4640 |
| 03.04.25 19:38:17 | 0 | 53,5660 |
| 03.04.25 19:16:47 | 0 | 53,5660 |
| 03.04.25 18:26:29 | 0 | 53,5660 |
| 03.04.25 16:40:14 | 0 | 53,5860 |
| 03.04.25 16:25:07 | 0 | 53,5860 |
| 03.04.25 15:04:44 | 0 | 53,5940 |
| 03.04.25 14:04:41 | 0 | 53,5960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:04:01 | 0 | 53,5840 |
| 03.04.25 12:18:34 | 0 | 53,6160 |
| 03.04.25 11:23:22 | 0 | 53,6040 |
| 03.04.25 10:22:35 | 0 | 53,6060 |
| 03.04.25 10:18:10 | 0 | 53,6060 |
| 03.04.25 10:15:58 | 0 | 53,6060 |
| 03.04.25 09:38:39 | 0 | 53,6060 |
| 03.04.25 09:20:08 | 0 | 53,5600 |
| 03.04.25 08:55:16 | 0 | 53,4540 |
| 03.04.25 08:19:56 | 0 | 53,4540 |
| 02.04.25 19:31:13 | 0 | 53,5700 |
| 02.04.25 19:14:23 | 0 | 53,5700 |
| 02.04.25 18:24:29 | 0 | 53,5700 |
| 02.04.25 16:39:17 | 0 | 53,5960 |
| 02.04.25 15:53:09 | 0 | 53,5920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:27:49 | 0 | 53,5920 |
| 02.04.25 14:36:01 | 0 | 53,5840 |
| 02.04.25 13:48:06 | 0 | 53,5820 |
| 02.04.25 13:30:37 | 0 | 53,5760 |
| 02.04.25 13:19:51 | 0 | 53,5760 |
| 02.04.25 13:00:05 | 0 | 53,5560 |
| 02.04.25 12:13:34 | 0 | 53,5740 |
| 02.04.25 11:41:57 | 0 | 53,5660 |
| 02.04.25 11:20:01 | 0 | 53,5660 |
| 02.04.25 10:19:25 | 0 | 53,5700 |
| 02.04.25 09:57:43 | 0 | 53,5700 |
| 02.04.25 09:23:34 | 0 | 53,5700 |
| 01.04.25 19:39:46 | 0 | 53,5260 |
| 01.04.25 18:38:07 | 0 | 53,5260 |
| 01.04.25 17:38:49 | 0 | 53,5260 |