Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:52 | 0 | 53,610 |
| 16:31:04 | 0 | 53,610 |
| 16:15:36 | 0 | 53,605 |
| 16:00:58 | 0 | 53,565 |
| 15:45:44 | 0 | 53,605 |
| 15:30:58 | 0 | 53,605 |
| 15:15:52 | 0 | 53,590 |
| 15:01:07 | 0 | 53,590 |
| 14:45:50 | 0 | 53,590 |
| 14:42:26 | 0 | 53,590 |
| 14:36:01 | 0 | 53,590 |
| 14:30:57 | 0 | 53,590 |
| 14:15:49 | 0 | 53,555 |
| 14:01:11 | 0 | 53,590 |
| 13:46:05 | 0 | 53,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:56 | 0 | 53,585 |
| 13:15:37 | 0 | 53,585 |
| 13:01:00 | 0 | 53,565 |
| 12:45:29 | 0 | 53,590 |
| 12:30:53 | 0 | 53,590 |
| 12:16:27 | 0 | 53,590 |
| 12:16:04 | 0 | 53,590 |
| 11:45:39 | 0 | 53,585 |
| 11:30:48 | 0 | 53,575 |
| 11:01:06 | 0 | 53,580 |
| 10:31:16 | 0 | 53,580 |
| 09:31:02 | 0 | 53,580 |
| 09:16:01 | 0 | 53,580 |
| 08:45:55 | 0 | 53,495 |
| 08:30:53 | 0 | 53,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:03 | 0 | 53,495 |
| 08:01:42 | 0 | 53,480 |
| 01.04.25 21:56:36 | 0 | 53,500 |
| 01.04.25 21:45:12 | 0 | 53,500 |
| 01.04.25 21:30:12 | 0 | 53,500 |
| 01.04.25 21:15:09 | 0 | 53,500 |
| 01.04.25 21:00:15 | 0 | 53,500 |
| 01.04.25 20:45:15 | 0 | 53,500 |
| 01.04.25 20:30:19 | 0 | 53,500 |
| 01.04.25 20:15:07 | 0 | 53,500 |
| 01.04.25 20:00:19 | 0 | 53,500 |
| 01.04.25 19:45:16 | 0 | 53,510 |
| 01.04.25 19:30:18 | 0 | 53,510 |
| 01.04.25 19:15:11 | 0 | 53,510 |
| 01.04.25 19:00:18 | 0 | 53,510 |