Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
WKN A2QP8C | ISIN LU2300294316 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:02 | - | 53,100 |
20.12.24 20:00:03 | - | 53,103 |
20.12.24 18:23:37 | - | 53,100 |
20.12.24 18:23:02 | - | 53,072 |
20.12.24 17:36:02 | - | 53,100 |
20.12.24 17:28:14 | - | 53,150 |
20.12.24 17:27:31 | - | 53,150 |
20.12.24 17:18:35 | - | 53,150 |
20.12.24 17:04:31 | - | 53,150 |
20.12.24 17:03:29 | - | 53,150 |
20.12.24 17:02:35 | - | 53,150 |
20.12.24 17:01:37 | - | 53,150 |
20.12.24 17:00:00 | - | 53,150 |
20.12.24 16:26:19 | - | 53,160 |
20.12.24 16:12:43 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:14 | - | 53,163 |
20.12.24 16:05:56 | - | 53,160 |
20.12.24 16:04:20 | - | 53,160 |
20.12.24 16:03:10 | - | 53,133 |
20.12.24 16:02:40 | - | 53,130 |
20.12.24 16:00:32 | - | 53,160 |
20.12.24 15:59:42 | - | 53,119 |
20.12.24 15:55:15 | - | 53,160 |
20.12.24 15:54:19 | - | 53,160 |
20.12.24 15:43:53 | - | 53,150 |
20.12.24 15:42:02 | - | 53,150 |
20.12.24 15:32:16 | - | 53,150 |
20.12.24 15:24:44 | - | 53,150 |
20.12.24 15:24:14 | - | 53,150 |
20.12.24 15:22:34 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:22:04 | - | 53,150 |
20.12.24 14:50:15 | - | 53,150 |
20.12.24 14:49:44 | - | 53,147 |
20.12.24 14:43:45 | - | 53,148 |
20.12.24 14:42:01 | - | 53,149 |
20.12.24 14:33:15 | - | 53,148 |
20.12.24 14:32:45 | - | 53,150 |
20.12.24 14:29:08 | - | 53,148 |
20.12.24 13:22:35 | - | 53,151 |
20.12.24 13:16:56 | - | 53,151 |
20.12.24 13:16:26 | - | 53,148 |
20.12.24 13:16:16 | - | 53,157 |
20.12.24 13:12:31 | - | 53,142 |
20.12.24 13:09:09 | - | 53,143 |
20.12.24 13:07:34 | - | 53,142 |