Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:15 | 0 | 53,60 |
| 10:30:15 | 0 | 53,63 |
| 09:15:14 | 0 | 53,63 |
| 08:11:56 | 0 | 53,60 |
| 03.04.25 21:53:23 | 0 | 53,60 |
| 03.04.25 20:58:06 | 0 | 53,60 |
| 03.04.25 19:30:14 | 0 | 53,60 |
| 03.04.25 18:25:14 | 0 | 53,60 |
| 03.04.25 17:10:11 | 0 | 53,60 |
| 03.04.25 15:40:15 | 0 | 53,60 |
| 03.04.25 14:40:14 | 0 | 53,60 |
| 03.04.25 13:10:37 | 0 | 53,58 |
| 03.04.25 11:40:13 | 0 | 53,61 |
| 03.04.25 10:30:14 | 0 | 53,64 |
| 03.04.25 09:15:13 | 0 | 53,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:12:10 | 0 | 53,60 |
| 02.04.25 21:53:23 | 0 | 53,59 |
| 02.04.25 20:58:03 | 0 | 53,59 |
| 02.04.25 19:30:08 | 0 | 53,59 |
| 02.04.25 18:25:15 | 0 | 53,59 |
| 02.04.25 17:10:15 | 0 | 53,59 |
| 02.04.25 15:40:06 | 0 | 53,60 |
| 02.04.25 14:40:03 | 0 | 53,59 |
| 02.04.25 13:10:38 | 0 | 53,58 |
| 02.04.25 11:40:02 | 0 | 53,57 |
| 02.04.25 10:30:14 | 0 | 53,58 |
| 02.04.25 09:15:15 | 0 | 53,58 |
| 02.04.25 08:11:31 | 0 | 53,55 |
| 01.04.25 21:53:13 | 0 | 53,55 |
| 01.04.25 20:58:14 | 0 | 53,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:30:16 | 0 | 53,55 |
| 01.04.25 18:25:07 | 0 | 53,55 |
| 01.04.25 17:10:16 | 0 | 53,55 |
| 01.04.25 15:40:12 | 0 | 53,55 |
| 01.04.25 14:40:15 | 0 | 53,56 |
| 01.04.25 13:10:33 | 0 | 53,56 |
| 01.04.25 11:40:15 | 0 | 53,57 |
| 01.04.25 10:30:14 | 0 | 53,56 |
| 01.04.25 09:15:11 | 0 | 53,57 |
| 01.04.25 08:20:39 | 0 | 53,56 |
| 31.03.25 21:53:24 | 0 | 53,56 |
| 31.03.25 20:58:15 | 0 | 53,56 |
| 31.03.25 19:30:15 | 0 | 53,56 |
| 31.03.25 18:25:15 | 0 | 53,56 |
| 31.03.25 17:10:17 | 0 | 53,56 |