Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:53 | 1 | 53,70 |
| 15:54:03 | 1,36 Tsd. | 53,64 |
| 15:53:56 | 1,68 Tsd. | 53,64 |
| 15:46:13 | 1 | 53,57 |
| 15:36:31 | 38 | 53,58 |
| 15:36:06 | 819 | 53,64 |
| 14:43:06 | 2 | 53,60 |
| 13:06:32 | 8 | 53,60 |
| 11:57:48 | 9 | 53,60 |
| 11:57:27 | 65 | 53,62 |
| 09:04:18 | 2 | 53,66 |
| 02.04.25 19:53:12 | 1 | 53,53 |
| 02.04.25 15:46:17 | 2 | 53,59 |
| 02.04.25 15:45:46 | 191 | 53,62 |
| 02.04.25 15:37:56 | 596 | 53,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:37:53 | 960 | 53,62 |
| 02.04.25 15:37:47 | 1,04 Tsd. | 53,62 |
| 02.04.25 15:36:05 | 960 | 53,62 |
| 02.04.25 13:58:25 | 19 | 53,60 |
| 02.04.25 12:19:49 | 110 | 53,60 |
| 02.04.25 08:56:12 | 3 | 53,49 |
| 02.04.25 08:55:52 | 1 | 53,62 |
| 02.04.25 08:55:42 | 1 | 53,62 |
| 02.04.25 08:55:41 | 1 | 53,62 |
| 02.04.25 08:00:34 | 1 | 53,49 |
| 01.04.25 20:19:31 | 11 | 53,49 |
| 01.04.25 20:00:37 | 1 | 53,62 |
| 01.04.25 19:54:47 | 8 | 53,62 |
| 01.04.25 15:43:32 | 2,16 Tsd. | 53,57 |
| 01.04.25 15:40:15 | 538 | 53,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:53 | 925 | 53,57 |
| 01.04.25 15:37:52 | 24 | 53,57 |
| 01.04.25 14:48:10 | 180 | 53,57 |
| 01.04.25 14:48:07 | 960 | 53,57 |
| 01.04.25 14:46:02 | 960 | 53,57 |
| 01.04.25 12:23:52 | 2 | 53,56 |
| 01.04.25 12:23:32 | 89 | 53,58 |
| 01.04.25 12:07:50 | 7 | 53,58 |
| 01.04.25 11:30:48 | 37 | 53,58 |
| 01.04.25 10:21:50 | 10 | 53,55 |
| 01.04.25 09:31:19 | 1 | 53,59 |
| 01.04.25 09:01:09 | 1 | 53,63 |
| 31.03.25 18:29:30 | 523 | 53,50 |
| 31.03.25 17:53:05 | 12 | 53,50 |
| 31.03.25 16:48:09 | 33 | 53,55 |