VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | 0 | 9,2540 |
16.07.24 17:25:02 | 100 | 9,1330 |
16.07.24 11:34:56 | 0 | 8,7990 |
16.07.24 08:06:17 | 1,60 Tsd. | 8,9000 |
16.07.24 08:00:37 | 400 | 8,9000 |
15.07.24 12:23:56 | 450 | 8,3680 |
15.07.24 09:20:06 | 20 | 8,2000 |
15.07.24 08:56:32 | 800 | 8,4590 |
12.07.24 10:02:21 | 0 | 7,5600 |
11.07.24 11:10:17 | 0 | 7,6470 |
11.07.24 11:01:55 | 0 | 7,6460 |
10.07.24 09:30:02 | 0 | 7,7640 |
10.07.24 09:28:33 | 0 | 7,7580 |
09.07.24 09:05:45 | 0 | 8,1130 |
08.07.24 13:29:50 | 682 | 8,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:42:21 | 79 | 8,0060 |
08.07.24 09:14:25 | 0 | 7,8890 |
08.07.24 08:13:57 | 25 | 7,9700 |
05.07.24 14:52:51 | 700 | 7,4610 |
05.07.24 13:56:13 | 60 | 7,5380 |
05.07.24 10:06:58 | 400 | 7,4490 |
04.07.24 13:16:43 | 114 | 7,8250 |
04.07.24 09:22:02 | 0 | 7,9390 |
03.07.24 09:12:43 | 0 | 8,1090 |
02.07.24 09:15:21 | 0 | 8,1480 |
01.07.24 09:19:11 | 0 | 7,9350 |
01.07.24 08:13:03 | 4,75 Tsd. | 7,7680 |
01.07.24 08:13:03 | 0 | 7,7580 |
28.06.24 19:18:42 | 1 | 7,9100 |
28.06.24 09:25:20 | 0 | 7,9140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:16:09 | 600 | 8,0000 |
27.06.24 16:42:44 | 500 | 7,9460 |
27.06.24 11:44:32 | 0 | 7,8370 |
27.06.24 10:34:41 | 0 | 7,8150 |
27.06.24 09:33:51 | 0 | 7,8230 |
26.06.24 16:09:39 | 1,00 Tsd. | 8,1140 |
26.06.24 14:07:38 | 140 | 7,8590 |
26.06.24 09:09:22 | 0 | 7,8610 |
25.06.24 09:40:15 | 0 | 7,5250 |
25.06.24 09:18:17 | 0 | 7,5870 |
24.06.24 09:15:25 | 0 | 7,5580 |
21.06.24 10:22:00 | 10 | 8,2130 |
21.06.24 09:11:47 | 0 | 8,1980 |
20.06.24 09:32:24 | 0 | 8,1390 |
19.06.24 15:08:32 | 15 | 8,0980 |