VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:57 | 100 | 6,76 |
18:25:57 | 279 | 6,76 |
17:12:07 | 250 | 6,70 |
16:44:33 | 1,00 Tsd. | 6,73 |
16:35:15 | 1,00 Tsd. | 6,69 |
15:56:53 | 400 | 6,60 |
15:55:59 | 75 | 6,62 |
15:54:27 | 400 | 6,64 |
15:50:56 | 3 | 6,61 |
15:36:27 | 1 | 6,62 |
14:58:24 | 210 | 6,65 |
14:41:28 | 50 | 6,62 |
14:11:30 | 50 | 6,66 |
14:00:41 | 4 | 6,65 |
13:18:47 | 170 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:49 | 150 | 6,63 |
11:52:11 | 15 | 6,64 |
11:27:49 | 106 | 6,65 |
11:16:54 | 150 | 6,65 |
10:31:16 | 74 | 6,67 |
10:30:33 | 200 | 6,64 |
10:07:18 | 300 | 6,68 |
09:30:36 | 4,00 Tsd. | 6,68 |
09:09:14 | 29 | 6,71 |
08:01:11 | 220 | 6,64 |
17.09.24 21:52:01 | 180 | 6,86 |
17.09.24 21:11:47 | 390 | 6,64 |
17.09.24 19:31:32 | 200 | 6,87 |
17.09.24 18:35:07 | 137 | 6,87 |
17.09.24 17:56:14 | 160 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:35 | 30 | 6,88 |
17.09.24 17:32:35 | 10 | 6,89 |
17.09.24 17:27:52 | 740 | 6,81 |
17.09.24 17:24:25 | 4,00 Tsd. | 6,80 |
17.09.24 17:15:31 | 160 | 6,83 |
17.09.24 17:13:50 | 500 | 6,80 |
17.09.24 17:06:47 | 160 | 6,75 |
17.09.24 17:04:38 | 2 | 6,74 |
17.09.24 17:04:18 | 2 | 6,77 |
17.09.24 16:52:22 | 50 | 6,72 |
17.09.24 16:30:00 | 15 | 6,71 |
17.09.24 16:26:22 | 3,50 Tsd. | 6,73 |
17.09.24 16:25:05 | 15 | 6,74 |
17.09.24 16:23:39 | 819 | 6,70 |
17.09.24 15:50:05 | 310 | 6,61 |