VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:17 | 0 | 6,658 |
08:19:11 | 0 | 6,720 |
17.09.24 21:41:32 | 4 | 6,720 |
17.09.24 08:24:47 | 0 | 6,633 |
16.09.24 21:28:42 | 4,00 Tsd. | 6,633 |
16.09.24 09:17:50 | 0 | 6,631 |
13.09.24 08:19:14 | 0 | 6,520 |
12.09.24 08:33:00 | 0 | 6,520 |
11.09.24 08:42:19 | 0 | 6,310 |
10.09.24 08:42:25 | 1,00 Tsd. | 6,231 |
09.09.24 09:09:44 | 0 | 5,966 |
06.09.24 18:26:44 | 1,00 Tsd. | 5,968 |
06.09.24 17:53:31 | 70 | 5,979 |
06.09.24 09:14:03 | 0 | 6,186 |
06.09.24 09:07:02 | 0 | 6,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:13 | 0 | 6,024 |
04.09.24 08:16:36 | 0 | 6,095 |
03.09.24 19:11:11 | 250 | 6,271 |
03.09.24 18:43:52 | 75 | 6,273 |
03.09.24 09:11:23 | 0 | 6,584 |
02.09.24 09:05:04 | 0 | 6,558 |
30.08.24 09:21:22 | 0 | 6,748 |
29.08.24 09:05:18 | 0 | 6,715 |
28.08.24 18:46:13 | 70 | 6,625 |
28.08.24 09:08:16 | 0 | 6,805 |
27.08.24 09:39:58 | 0 | 7,200 |
27.08.24 08:31:48 | 0 | 7,218 |
26.08.24 09:25:26 | 0 | 7,286 |
23.08.24 21:25:05 | 1,50 Tsd. | 7,171 |
23.08.24 09:25:45 | 0 | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:12:12 | 0 | 7,026 |
21.08.24 08:11:12 | 0 | 6,936 |
20.08.24 11:21:46 | 50 | 7,022 |
20.08.24 08:15:00 | 150 | 7,111 |
19.08.24 08:13:55 | 0 | 6,615 |