VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | 0 | 9,159 |
16:16:14 | 0 | 9,271 |
16:11:46 | 400 | 9,225 |
15:16:36 | 0 | 9,056 |
14:16:23 | 0 | 9,111 |
13:16:18 | 0 | 9,147 |
12:17:04 | 0 | 9,165 |
11:16:38 | 0 | 9,171 |
10:17:05 | 0 | 9,203 |
09:16:20 | 0 | 9,288 |
09:06:02 | 50 | 9,278 |
08:47:06 | 0 | 9,165 |
16.07.24 19:47:05 | 0 | 9,042 |
16.07.24 18:47:07 | 0 | 8,963 |
16.07.24 17:25:53 | 0 | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:16:17 | 0 | 8,977 |
16.07.24 15:27:04 | 2,46 Tsd. | 8,944 |
16.07.24 15:16:22 | 0 | 8,968 |
16.07.24 14:17:09 | 0 | 8,932 |
16.07.24 13:16:55 | 0 | 8,862 |
16.07.24 12:16:39 | 0 | 8,820 |
16.07.24 11:17:02 | 0 | 8,745 |
16.07.24 10:16:14 | 0 | 8,824 |
16.07.24 08:47:01 | 0 | 8,747 |
15.07.24 19:46:11 | 0 | 8,648 |
15.07.24 18:46:35 | 0 | 8,637 |
15.07.24 17:26:01 | 0 | 8,517 |
15.07.24 16:17:05 | 0 | 8,376 |
15.07.24 15:17:16 | 0 | 8,375 |
15.07.24 14:16:47 | 0 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:16:32 | 0 | 8,326 |
15.07.24 12:16:13 | 0 | 8,379 |
15.07.24 11:17:12 | 0 | 8,355 |
15.07.24 10:16:19 | 0 | 8,388 |
15.07.24 08:47:09 | 0 | 8,265 |
12.07.24 19:47:08 | 0 | 7,818 |
12.07.24 18:47:04 | 0 | 7,766 |
12.07.24 17:25:54 | 0 | 7,697 |
12.07.24 16:16:57 | 0 | 7,683 |
12.07.24 15:16:14 | 0 | 7,573 |
12.07.24 14:16:37 | 0 | 7,573 |
12.07.24 13:16:10 | 0 | 7,571 |
12.07.24 12:16:36 | 0 | 7,563 |
12.07.24 11:16:58 | 0 | 7,549 |
12.07.24 10:16:14 | 0 | 7,543 |